JoeTokenJOE

$ 0.37414

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 241

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.37228

Exchange

CRTO

Ask

$ 0.37601

Last Trade Time

23:52:11

Volume (24h)

$ 947,353

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.37414

Fully Diluted Market Cap

$ 187,070,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3736	Binance	353757.1	/cdn/crypto/logos/exchanges/BINA.png	$ 134,942.86	1718591257	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	80.2423766942	Recently
0.3755	DigiFinex	24790.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,480.34	1718590805	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.62325701784	8 minutes ago
0.373	OKX	21965.858429	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,325.50	1718591257	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	4.9824941647	Recently
0.3734	LATOKEN	13091.6784	/cdn/crypto/logos/exchanges/LATK.png	$ 4,988.71	1718591122	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	2.96957259581	Recently
0.3737	LBank	10080.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,828.45	1718591249	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	5	https://www.lbank.info/exchange/joe/usdt	2.28647509345	Recently
0.3732	HTX	7266.8814	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,769.29	1718591254	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/joe_usdt	1.64833959429	Recently
0.3762	Gate.io	3815.84263623	/cdn/crypto/logos/exchanges/GATE.png	$ 1,459.56	1718590194	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.865543849783	18 minutes ago
5.67E-6	Binance	3371.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019253	1718591257	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	8	https://www.binance.com/en/trade/JOE_BTC	0.764690532456	Recently
0.00010453	Gate.io	2545.21465989	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.268705	1718590194	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	9	https://gate.io/trade/JOE_ETH	0.577328549749	18 minutes ago
0.37385	Crypto.com	129	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.15	1718591013	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	10	https://crypto.com/exchange/trade/JOE_USD	0.0292609437197	Recently
0.37342	Crypto.com	47	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.86	1718591013	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.0106609639909	Recently
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718590969	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	Recently
0.365532	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Expectations for Bitcoin Halving, Tether Expands Stablecoins on TON Blockchain, and More Crypto News

Bitcoin gears up for halving: Subtle recovery and projections in the cryptoasset market After hitting a low of...

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.37414	0	0.00	0	0	0	0
1718495400	0.37414	2.0E-5	0.01	0	0	0	0
1718409000	0.37412	-0.0187	-4.76	0.39025	0.39971	0.36314	10739
1718322600	0.39282	0.01255	3.30	0.39312	0.40203	0.386	2792
1718236200	0.38027	0.0006	0.16	0	0	0	0
1718149800	0.37967	-0.02077	-5.19	0.40263	0.4062	0.36573	7653
1718063400	0.40044	-0.07554	-15.87	0.40557	0.41269	0.39627	5439
1717977000	0.47598	0	0.00	0	0	0	0
1717890600	0.47598	0	0.00	0	0	0	0
1717804200	0.47598	0.00039	0.08	0	0	0	0
1717717800	0.47559	-0.0114	-2.34	0.48803	0.48863	0.4697	5160
1717631400	0.48699	-0.00976	-1.96	0.49405	0.49405	0.47033	2832
1717545000	0.49675	0	0.00	0	0	0	0
1717458600	0.49675	0	0.00	0	0	0	0
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0
1715989800	0.41686	0	0.00	0	0	0	0
1715903400	0.41686	0	0.00	0	0	0	0
1715817000	0.41686	8.0E-5	0.02	0	0	0	0
1715730600	0.41678	-0.03601	-7.95	0.45205	0.45574	0.41527	5225
1715644200	0.45279	-0.03384	-6.95	0.68204	0.69718	0.43236	19187
1715557800	0.48663	0	0.00	0	0	0	0
1715471400	0.48663	0	0.00	0	0	0	0
1715385000	0.48663	0	0.00	0	0	0	0
1715298600	0.48663	0	0.00	0	0	0	0
1715212200	0.48663	-0.02725	-5.30	0.48723	0.48723	0.48626	18
1715125800	0.51388	-0.07893	-13.31	0.50503	0.51388	0.50503	12
1715039400	0.59281	0.08226	16.11	0.68204	0.69718	0.52199	17577
1714953000	0.51055	0	0.00	0	0	0	0
1714866600	0.51055	0	0.00	0	0	0	0
1714780200	0.51055	0	0.00	0	0	0	0
1714693800	0.51055	0	0.00	0	0	0	0
1714607400	0.51055	0	0.00	0	0	0	0
1714521000	0.51055	0.0024	0.47	0.51037	0.51055	0.51037	3
1714434600	0.50815	-0.09526	-15.79	0.68204	0.69718	0.50812	17580
1714348200	0.60341	0	0.00	0	0	0	0
1714261800	0.60341	0	0.00	0	0	0	0
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21
1713225000	0.5096	-0.0242	-4.53	0.68204	0.69718	0.50853	17593
1713138600	0.5338	-0.26234	-32.95	0.5309	0.5338	0.5309	6
1713052200	0.79614	0	0.00	0	0	0	0
1712965800	0.79614	0	0.00	0	0	0	0
1712879400	0.79614	0	0.00	0	0	0	0
1712793000	0.79614	0	0.00	0	0	0	0
1712706600	0.79614	-0.06428	-7.47	0.79832	0.79832	0.79614	3
1712620200	0.86042	0.11305	15.13	0.68204	0.86046	0.52199	17579
1712533800	0.74737	0	0.00	0	0	0	0
1712447400	0.74737	-0.00514	-0.68	0.7462	0.74759	0.7462	7
1712361000	0.75251	0	0.00	0	0	0	0
1712274600	0.75251	0.00957	1.29	0.74149	0.75371	0.74038	10
1712188200	0.74294	0.15013	25.33	0.75262	0.75471	0.74087	8
1712101800	0.59281	0	0.00	0	0	0	0
1712015400	0.59281	-0.38896	-39.62	0.68204	0.69718	0.52199	17577
1711929000	0.98177	0	0.00	0	0	0	0
1711842600	0.98177	0	0.00	0	0	0	0
1711756200	0.98177	0	0.00	0	0	0	0
1711669800	0.98177	0	0.00	0	0	0	0
1711583400	0.98177	0	0.00	0	0	0	0
1711497000	0.98177	0.05973	6.48	0.98557	0.98932	0.98177	9
1711410600	0.92204	0.06037	7.01	0.68204	0.92319	0.52199	17581
1711324200	0.86167	0	0.00	0	0	0	0
1711237800	0.86167	-0.16833	-16.34	0.86267	0.86385	0.85158123	123138
1711151400	1.03	0	0.00	0	0	0	0
1711065000	1.03	0	0.00	0	0	0	0
1710978600	1.03	0	0.00	0	0	0	0
1710892200	1.03	-0.08	-7.21	1.03	1.03	1.03	3
1710805800	1.11	0.32	40.26	0.68204	1.11	0.52199	17581
1710719400	0.79139	0	0.00	0	0	0	0
1710633000	0.79139	0.19858	33.50	0.79131	0.7924	0.79131	4