ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
0.00%
US Tech 100
16,911.20
-0.15%
Dow Jones
37,775.38
0.00%
Brent Oil
85.845
-0.66%
Bitcoin
64,792.18
2.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Quote

Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

LSE
450.50
-3.00
( -0.66% )
Updated: 08:55:51
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
450.50
Bid
450.50
Ask
453.50
Volume
17,207
450.50 Day's Range 452.00
366.00 52 Week Range 458.00
Market Cap
414.39M
Previous Close
453.50
Open
452.00
Last Trade
225
@
450.5
(AT)
Last Trade Time
08:43:27
Financial Volume
77,530p
VWAP
450.574
Average Volume (3m)
222,478
Shares Outstanding
91,679,290
Dividend Yield
2.60%
PE Ratio
-10.75
Earnings Per Share (EPS)
-0.42
Revenue
-32.79M
Net Profit
-38.55M

About Abrdn Uk Smaller Companies Growth Trust Plc

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.abrdnuksmallercompaniesgrowthtrust.co.uk
Headquarters
Edinburgh, Gbr
Founded
1970
Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 453.50p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 366.00p to 458.00p.

Abrdn Uk Smaller Compani... currently has 91,679,290 shares outstanding. The market capitalization of Abrdn Uk Smaller Compani... is £414.39 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of -10.75.

AUSC Latest News

More News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 19 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

1 hour ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 18 April 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN ORDINARY...

21 hours ago
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 18 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17...

April 18 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 17 April 2024   abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     PURCHASE OF OWN ORDINARY...

April 17 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 17 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16...

April 17 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Investor Presentation - 10am, 21 May 2024

abrdn UK Smaller Cos. Growth Trust 16 April 2024   abrdn UK Smaller Companies Growth Trust plc (the "Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37     abrdn UK Smaller...

April 16 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 16 April 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15...

April 16 2024
RNS Regulatory News

abrdn UK Smaller Cos. Growth Trust Portfolio Disclosures

abrdn UK Smaller Cos. Growth Trust 15 April 2024   Availability of Portfolio Data on Websites   15 April 2024   abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary of...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-0.770925110132454457444129474453.24219612DE
46.51.46396396396444457435.5155451446.92935783DE
12184.16184971098432.5457428222478440.97494158DE
2669.518.2414698163381458366202702428.5458904DE
5225.56425458366176620424.06928744DE
156-198.5-30.5855161787649786366156645517.48175358DE
260-32.5-6.72877846791483786306151639525.40319728DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.66
(83.45%)
15.61M
RWODRedwoods Acquisition Corporation
$ 13.50
(68.82%)
2.37M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
3.24k
AGBAAGBA Group Holding Ltd
$ 1.42
(37.86%)
9.99M
EGOXNext e GO NV
$ 0.0469
(30.28%)
31.14M
DCFCTritium DCFC Ltd
$ 1.35
(-62.91%)
368.38k
SBFMSunshine Biopharma Inc
$ 2.28
(-31.33%)
3.24M
BGLCBioNexus Gene Lab Corporation
$ 0.621
(-26.82%)
66.69k
AEISAdvanced Energy Industries Inc
$ 67.07
(-26.14%)
5
NXLNexalin Technologies Inc
$ 1.14
(-22.45%)
94.91k
EGOXNext e GO NV
$ 0.0469
(30.28%)
31.14M
ZCMDZhongchao Inc
$ 2.66
(83.45%)
15.61M
SINTSiNtx Technologies Inc
$ 0.0401
(0.25%)
10.81M
AGBAAGBA Group Holding Ltd
$ 1.42
(37.86%)
9.99M
SQQQProShares UltraPro Short QQQ
$ 12.1499
(0.66%)
7.94M

Discussion

View Full Feed
marylandstockguy marylandstockguy 5 minutes ago
Good post. Yesterday I admitted I was surprised when 3 bid appeared and said maybe 1/2 is in play. We don't know. As you say, it's ok to say that. Unless you're gambling way over your head, it's ok to hold too. I admit too, I don't always practice what I preach - I say sell half on a nice gain
PLPL
Pennyboy20 Pennyboy20 5 minutes ago
I’m get that you are unhappy, but be serious for a second. Making a statement that you hope this isn’t where the 100 mill shares went is reckless or it is comical at best. Just ask yourself…who else has dryworld given shares to that was even remotely close to 10 million let alone 100 million.
IBGR
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite will be first to market Generic OxyContin
$720 MILLION Market

This will blow this stock upward.

Locked and Loaded not chasing

GLTA
ELTP
brizl37 brizl37 6 minutes ago
CBDD Good Morning Everyone! Maintain momentum is the name of the game. Let's have a great day of volume with a strong close to the week. If I had my wishes for all of you it would be that you all have a large position green at .001 or lower.
CBDD
shotaduck shotaduck 6 minutes ago
OK EVERYONE TOGETHER NOW "NEXT WEEK"
PHIL
powerbattles powerbattles 6 minutes ago
$37 Moving higher.
DJT
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 412 10 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://mjbizdaily.com/hemp-industry-sees-rising-yields-prices-national-hemp-report/
CVSI
Beano1969 Beano1969 7 minutes ago
$rwgi

Rodedawg Intl. Ind, Inc. (OTC: RWGI) Provides 2nd Quarter Company Milestone Updates for April 2024
Press Release | 04/19/2024
COSTA MESA, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- Rodedawg International Industries, Inc. (OTC: RWGI)
https://www.otcmarkets.c
RWGI
imrichbeotch imrichbeotch 8 minutes ago
You want to know what else is “hilarious” ? …..
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Good Morning SRMXers! Did Anyone Check the BSR this morning?
Looks like I better check it, LOL

https://investorshub.advfn.com/uimage/uploads/2024/4/17/bdhrzzbjvcIMG_4385.gif

GO VOS 5G
GO SRMX(TCCI)$
SRMX
surfkast surfkast 8 minutes ago
WOW! OMG!

Common stock to be outstanding after this Offering 27,013,439,566 shares (assuming we sell the Maximum Offering amount).

https://www.otcmarkets.com/filing/html?id=17458916&guid=m4Q-ka3VoTeHJth
HMBL
Tree Tree 9 minutes ago
Greatest manager in the history of the Royals. IMO
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
01 to 02 isn't out of the question and I'll wait for a 500 to a 1000% gain. Dave keeps the share structure low the possibilities are very high we see it. 2020 we'd have hit ten cents by now
BLEG
$treet Trader $treet Trader 9 minutes ago
Good morning A$ & LD,,

have fun on that boat
Tree Tree 10 minutes ago
He and Duane were the greatest guitar duo ever. IMO
Pennyboy20 Pennyboy20 10 minutes ago
I totally get it. Think about some of the other deals, and they didn’t give them a ton of ahares. It is insanity to think dryworld would have given 100 mill shares to this guy unless he invested into brands and bought share. Which I doubt since they were restricted. Imo
IBGR
NASDAQ2020 NASDAQ2020 10 minutes ago
$10 bILLION combined IMS markets.
5% = $$ 500,000,000
7.5% = $$$$750,000,000
10% = $$$$$$1,000,000,000
ELTP
$treet Trader $treet Trader 10 minutes ago
Good morning .0001ers
Tree Tree 10 minutes ago
Still the greatest manager in the history of the Royals imo.
DMC8 DMC8 10 minutes ago
Consider this for AMRN?

https://www.cnbc.com/2024/04/19/trump-media-alerts-nasdaq-to-potential-market-manipulation-from-short-selling.html?__source=iosappshare%7Ccom.google.chrome.ios.OpenExtension
AMRN

Your Recent History

LSE
AUSC
Abrdn Uk Smaller Compani...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved