JEFFREYJEF

$ 0.007058

-0.000259

(

-3.54%

)

Info

Rank 3707

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,058,440

Genesis Date

2/15/2023

Days Range 0.006992-0.007371

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00386136	0.00319708	82.7967348292	0.00385301	0.00408128	0.01461305	CX
260	0.00386136	0.00319708	82.7967348292	0.00385301	0.00408128	0.01461305	CX

JEFFREY is an ERC20 token on the Ethereum network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.0073212	-0.000103	-1.39	0.00742266	0.00744572	0.0072282
1717631400	0.00742391	0.00010265	1.40	0.00704309	0.0074625	0.00699513
1717545000	0.00732126	9.9E-5	1.37	0.00723125	0.00735448	0.00718473
1717458600	0.00722215	-3.5E-5	-0.48	0.00724882	0.00739098	0.00721484
1717372200	0.00725735	-6.4E-5	-0.87	0.00732128	0.0073632	0.00720192
1717285800	0.0073213	9.6E-5	1.33	0.00722586	0.00734682	0.00720055
1717199400	0.00722542	3.3E-5	0.46	0.00719013	0.00737802	0.00714737
1717113000	0.00719283	-3.6E-5	-0.50	0.00723196	0.00733651	0.00711085
1717026600	0.00722918	-0.000152	-2.06	0.00737333	0.00745301	0.00718344
1716940200	0.00738111	-9.5E-5	-1.27	0.00745918	0.00753436	0.00723884
1716853800	0.00747653	0.00013284	1.81	0.00704309	0.00762339	0.00699513
1716767400	0.00734369	0.00014871	2.07	0.00720023	0.0074494	0.00716597
1716681000	0.00719498	3.5E-5	0.49	0.0071467	0.00724684	0.00712721
1716594600	0.00716037	-5.6E-5	-0.78	0.00723911	0.00734344	0.00698211
1716508200	0.00721597	3.1E-5	0.43	0.00717582	0.00756768	0.0068544
1716421800	0.00718475	-9.6E-5	-1.32	0.00727566	0.00732053	0.00701763
1716335400	0.00728117	0.00025296	3.60	0.00704309	0.00736316	0.00697349
1716249000	0.00702821	0.00113685	19.30	0.00586567	0.00707322	0.00580062
1716162600	0.00589136	-0.000107	-1.78	0.00599569	0.0060225	0.00587191
1716076200	0.00599854	6.8E-5	1.15	0.00593443	0.00604266	0.00592688
1715989800	0.00593084	0.00027996	4.95	0.00564904	0.00598552	0.00563255
1715903400	0.00565088	-0.000181	-3.10	0.00583044	0.00583808	0.00561705
1715817000	0.005832	0.00029757	5.38	0.00554062	0.00583877	0.00549859
1715730600	0.00553443	-0.000127	-2.24	0.00565774	0.00568089	0.00549283
1715644200	0.00566131	3.6E-5	0.64	0.00586567	0.00589585	0.00560979
1715557800	0.0056249	3.9E-5	0.70	0.00559294	0.00566376	0.00557489
1715471400	0.00558625	-2.0E-6	-0.04	0.0055944	0.00564716	0.00554749
1715385000	0.0055881	-0.000239	-4.10	0.00581721	0.0058606	0.00553034
1715298600	0.00582689	0.00011908	2.09	0.00571228	0.0058698	0.00566893
1715212200	0.00570781	-8.7E-5	-1.50	0.00578378	0.005832	0.00564412
1715125800	0.0057949	-9.7E-5	-1.65	0.00589128	0.00600827	0.0057758
1715039400	0.00589176	-0.000129	-2.14	0.00586567	0.00615674	0.00580062
1714953000	0.00602039	3.6E-5	0.60	0.00598277	0.00608643	0.00590455
1714866600	0.00598439	2.2E-5	0.37	0.00595518	0.00607904	0.00594524
1714780200	0.00596223	0.00022251	3.88	0.00573959	0.00600053	0.00568483
1714693800	0.00573972	1.9E-5	0.33	0.00571405	0.005784	0.00556016
1714607400	0.00572058	-8.1E-5	-1.40	0.00578161	0.00579749	0.00540324
1714521000	0.0058016	-0.000372	-6.03	0.00616037	0.00623784	0.00560213
1714434600	0.00617343	-9.6E-5	-1.53	0.00586567	0.00620645	0.00580062
1714348200	0.00626966	2.3E-5	0.37	0.00624685	0.00642633	0.00623694
1714261800	0.00624666	0.00024012	4.00	0.00601272	0.00629754	0.0059144
1714175400	0.00600654	-5.5E-5	-0.91	0.00605802	0.00607852	0.00595923
1714089000	0.00606197	4.3E-5	0.71	0.00602799	0.00612332	0.00589916
1714002600	0.006019	-0.000162	-2.62	0.00618698	0.00632054	0.00595979
1713916200	0.00618065	3.5E-5	0.57	0.00614355	0.00626461	0.00605735
1713829800	0.00614611	0.00010238	1.69	0.00586567	0.0062016	0.00580062
1713743400	0.00604373	-7.0E-6	-0.12	0.00604738	0.0061371	0.00598992
1713657000	0.00605111	0.00015986	2.71	0.00586567	0.00608912	0.00580062
1713570600	0.00589125	3.0E-6	0.05	0.00587834	0.00599654	0.00551262
1713484200	0.0058885	0.00016193	2.83	0.00573976	0.00594126	0.00567797
1713397800	0.00572657	-0.000197	-3.33	0.00591936	0.00598951	0.00561857
1713311400	0.00592362	-3.2E-5	-0.54	0.00594599	0.00599865	0.00575992
1713225000	0.00595526	-0.000114	-1.88	0.00671208	0.00679762	0.00583211
1713138600	0.00606963	0.00025513	4.39	0.00577539	0.0060891	0.00559635
1713052200	0.0058145	-0.000413	-6.63	0.00619868	0.00633454	0.00554699
1712965800	0.00622734	-0.000507	-7.53	0.00672718	0.00682101	0.00601244
1712879400	0.00673393	-6.3E-5	-0.93	0.0067891	0.00694272	0.00667601
1712793000	0.00679695	5.9E-5	0.88	0.00673046	0.00682972	0.00656156
1712706600	0.00673768	-0.000355	-5.01	0.00710035	0.00715073	0.00664846
1712620200	0.00709284	0.00045884	6.92	0.00671208	0.00715042	0.00626649
1712533800	0.006634	0.00017787	2.76	0.0064411	0.00663905	0.00642539
1712447400	0.00645613	7.1E-5	1.11	0.0063627	0.00651659	0.00636134
1712361000	0.00638471	-5.0E-6	-0.08	0.00639467	0.00642508	0.00618526
1712274600	0.00638924	1.8E-5	0.28	0.00634586	0.00661157	0.00625034
1712188200	0.0063709	7.8E-5	1.24	0.00631031	0.0064651	0.00616176
1712101800	0.00629324	-0.000455	-6.74	0.00673205	0.00673205	0.00618122
1712015400	0.00674835	-0.000245	-3.50	0.00671208	0.00685224	0.00626649
1711929000	0.0069936	0.00025828	3.83	0.0067358	0.00701441	0.0067358
1711842600	0.00673532	-1.5E-5	-0.22	0.00674183	0.00684658	0.00670068
1711756200	0.00675031	-9.3E-5	-1.36	0.0068394	0.00687699	0.00666996
1711669800	0.0068433	0.00013488	2.01	0.00672034	0.00693369	0.00665758
1711583400	0.00670842	-0.000178	-2.58	0.00688765	0.00703691	0.00664892
1711497000	0.00688602	1.1E-5	0.16	0.00687853	0.00705692	0.00681415
1711410600	0.00687544	0.0002401	3.62	0.00671208	0.00700621	0.00626649
1711324200	0.00663534	0.00019494	3.03	0.00642489	0.00666397	0.0063411
1711237800	0.0064404	7.1E-5	1.11	0.00639177	0.00656951	0.00628277
1711151400	0.00636923	-0.000336	-5.01	0.00671208	0.00679762	0.00625246
1711065000	0.00670542	-4.8E-5	-0.71	0.00673365	0.00688181	0.00655017
1710978600	0.00675323	0.00066073	10.84	0.00606606	0.00678349	0.00588478
1710892200	0.0060925	-0.000675	-9.97	0.00675555	0.00678873	0.0060576
1710805800	0.00676723	-0.00021	-3.01	0.00577989	0.0069872	0.0055286
1710719400	0.00697704	0.00021864	3.24	0.0068145	0.00705788	0.00657296
1710633000	0.0067584	-0.000425	-5.92	0.00719387	0.00725328	0.00668592
1710546600	0.00718331	-0.000275	-3.69	0.00577989	0.0072925	0.0055286
1710460200	0.00745818	-0.000235	-3.05	0.00768447	0.00770039	0.0071475
1710373800	0.00769271	6.4E-5	0.84	0.0076356	0.00783156	0.00756852
1710287400	0.00762902	-0.000185	-2.37	0.00782117	0.00785738	0.00739818
1710201000	0.00781403	0.0003542	4.75	0.00577989	0.0078526	0.0055286
1710114600	0.00745983	-6.2E-5	-0.82	0.00750892	0.00761882	0.0073056
1710028200	0.00752179	4.7E-5	0.63	0.00747298	0.00758482	0.00745307
1709941800	0.00747463	5.6E-5	0.75	0.00743952	0.00767961	0.00735427
1709855400	0.00741826	9.8E-5	1.34	0.00734115	0.00756351	0.00718492