We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716422280 | 0.16037799 | 0.00861658 | 5.68 | 0.15465414 | 0.16037799 | 0.15465414 | 1045 |
1716335820 | 0.15176141 | 0.0046257 | 3.14 | 0.14867322 | 0.15176141 | 0.14867322 | 988 |
1716249480 | 0.14713571 | 0 | 0.00 | 0.14713571 | 0.14713571 | 0.14713571 | 0 |
1716163080 | 0.14713571 | 0 | 0.00 | 0.14713571 | 0.14713571 | 0.14713571 | 0 |
1716076680 | 0.14713571 | -0.013659 | -8.49 | 0.15731943 | 0.15731943 | 0.14713571 | 2029 |
1715990280 | 0.16079468 | 0.00098041 | 0.61 | 0.16079468 | 0.16079468 | 0.16079468 | 8 |
1715903880 | 0.15981427 | -0.000171 | -0.11 | 0.15981427 | 0.15981427 | 0.15981427 | 3 |
1715817480 | 0.15998539 | -0.000393 | -0.25 | 0.15998539 | 0.15998539 | 0.15998539 | 49 |
1715731080 | 0.16037795 | 0 | 0.00 | 0.16037795 | 0.16037795 | 0.16037795 | 0 |
1715644680 | 0.16037795 | 0 | 0.00 | 0.16037795 | 0.16037795 | 0.16037795 | 0 |
1715558280 | 0.16037795 | 0 | 0.00 | 0.16037795 | 0.16037795 | 0.16037795 | 0 |
1715471880 | 0.16037795 | -0.001107 | -0.69 | 0.16037795 | 0.16037795 | 0.16037795 | 72 |
1715385480 | 0.16148528 | -0.001336 | -0.82 | 0.16128633 | 0.16148528 | 0.16128633 | 61 |
1715299020 | 0.16282158 | -0.003566 | -2.14 | 0.16282158 | 0.16282158 | 0.16282158 | 805 |
1715212680 | 0.16638768 | 0.00010679 | 0.06 | 0.16638768 | 0.16638768 | 0.16638768 | 24 |
1715126280 | 0.16628089 | 0.00057848 | 0.35 | 0.1662445 | 0.16628089 | 0.1662445 | 10 |
1715039880 | 0.16570241 | 0.00125597 | 0.76 | 0.16570241 | 0.16570241 | 0.16570241 | 139 |
1714953480 | 0.16444644 | 0.00087414 | 0.53 | 0.16086366 | 0.16444644 | 0.16086366 | 840 |
1714867020 | 0.1635723 | 0 | 0.00 | 0.1635723 | 0.1635723 | 0.1635723 | 0 |
1714780620 | 0.1635723 | 0 | 0.00 | 0.1635723 | 0.1635723 | 0.1635723 | 0 |
1714694220 | 0.1635723 | -0.006599 | -3.88 | 0.16928034 | 0.17051612 | 0.1635723 | 1421 |
1714607880 | 0.17017149 | -0.024689 | -12.67 | 0.14753523 | 0.17133142 | 0.14753523 | 5127 |
1714521480 | 0.19486049 | 0 | 0.00 | 0.19486049 | 0.19486049 | 0.19486049 | 0 |
1714435080 | 0.19486049 | -0.003947 | -1.99 | 0.19486049 | 0.19486049 | 0.19486049 | 456 |
1714348680 | 0.19880718 | -0.00348 | -1.72 | 0.19880718 | 0.19880718 | 0.19880718 | 645 |
1714262220 | 0.20228746 | 0 | 0.00 | 0.20228746 | 0.20228746 | 0.20228746 | 0 |
1714175820 | 0.20228746 | 0 | 0.00 | 0.20228746 | 0.20228746 | 0.20228746 | 0 |
1714089420 | 0.20228746 | 0 | 0.00 | 0.20228746 | 0.20228746 | 0.20228746 | 0 |
1714003020 | 0.20228746 | 0.00132286 | 0.66 | 0.20228746 | 0.20228746 | 0.20228746 | 19 |
1713916620 | 0.2009646 | 0.00880668 | 4.58 | 0.19464299 | 0.2009646 | 0.19464299 | 1201 |
1713830280 | 0.19215792 | 0.00634753 | 3.42 | 0.18933711 | 0.19215792 | 0.18933711 | 799 |
1713743820 | 0.18581039 | 0 | 0.00 | 0.18581039 | 0.18581039 | 0.18581039 | 0 |
1713657420 | 0.18581039 | -0.006572 | -3.42 | 0.18973919 | 0.18973919 | 0.18074044 | 2723 |
1713571080 | 0.19238274 | -0.002894 | -1.48 | 0.19238274 | 0.19238274 | 0.19238274 | 1105 |
1713484680 | 0.19527724 | 0 | 0.00 | 0.19527724 | 0.19527724 | 0.19527724 | 0 |
1713398280 | 0.19527724 | -0.003483 | -1.75 | 0.20393814 | 0.20467049 | 0.18778886 | 7305 |
1713311880 | 0.19876019 | -0.007498 | -3.64 | 0.20543994 | 0.20543994 | 0.19876019 | 2151 |
1713225480 | 0.20625834 | -0.003579 | -1.71 | 0.21000533 | 0.21000533 | 0.2050931 | 2966 |
1713139080 | 0.20983695 | 0.00123507 | 0.59 | 0.21090533 | 0.21090533 | 0.20983695 | 1912 |
1713052620 | 0.20860188 | -0.022422 | -9.71 | 0.22676036 | 0.22676036 | 0.20860188 | 4561 |
1712966220 | 0.23102353 | -0.01671 | -6.75 | 0.23923057 | 0.23923057 | 0.23102353 | 2098 |
1712879880 | 0.24773349 | -0.008826 | -3.44 | 0.24773349 | 0.24773349 | 0.24773349 | 896 |
1712793480 | 0.25655901 | 0.01703137 | 7.11 | 0.25097291 | 0.25655901 | 0.2326524 | 8887 |
1712707020 | 0.23952764 | 0 | 0.00 | 0.23952764 | 0.23952764 | 0.23952764 | 0 |
1712620620 | 0.23952764 | 0.01707407 | 7.68 | 0.22792668 | 0.23952764 | 0.22792668 | 1998 |
1712534280 | 0.22245357 | 0.00415611 | 1.90 | 0.22245357 | 0.22245357 | 0.22245357 | 998 |
1712447880 | 0.21829746 | 0 | 0.00 | 0.21829746 | 0.21829746 | 0.21829746 | 0 |
1712361480 | 0.21829746 | 0 | 0.00 | 0.21829746 | 0.21829746 | 0.21829746 | 0 |
1712275080 | 0.21829746 | 0.00369542 | 1.72 | 0.21829746 | 0.21829746 | 0.21829746 | 101 |
1712188620 | 0.21460204 | -0.011693 | -5.17 | 0.20702538 | 0.22072846 | 0.20358763 | 12004 |
1712102280 | 0.22629546 | -0.007246 | -3.10 | 0.22629546 | 0.22629546 | 0.22629546 | 258 |
1712015880 | 0.23354193 | -0.014969 | -6.02 | 0.24444636 | 0.24444636 | 0.23354193 | 5690 |
1711929480 | 0.24851089 | -0.005925 | -2.33 | 0.24851089 | 0.24851089 | 0.24851089 | 196 |
1711843080 | 0.25443614 | 0.01015122 | 4.16 | 0.24331298 | 0.26925021 | 0.24331298 | 12761 |
1711756680 | 0.24428492 | -0.017357 | -6.63 | 0.27118815 | 0.27271434 | 0.24167178 | 8047 |
1711670280 | 0.26164149 | 0.00509705 | 1.99 | 0.26164149 | 0.26164149 | 0.26164149 | 1137 |
1711583880 | 0.25654444 | -0.013952 | -5.16 | 0.26182408 | 0.26182408 | 0.25648799 | 1406 |
1711497480 | 0.27049687 | 0.00167572 | 0.62 | 0.27323933 | 0.27323933 | 0.27049687 | 2252 |
1711411080 | 0.26882115 | -0.004823 | -1.76 | 0.27644759 | 0.27644759 | 0.26882115 | 962 |
1711324680 | 0.27364371 | 0.03065694 | 12.62 | 0.248114 | 0.29161634 | 0.248114 | 10167 |
1711238280 | 0.24298677 | -0.015258 | -5.91 | 0.24298677 | 0.24298677 | 0.24298677 | 320 |
1711151880 | 0.25824466 | 0 | 0.00 | 0.25824466 | 0.25824466 | 0.25824466 | 0 |
1711065480 | 0.25824466 | 0 | 0.00 | 0.25824466 | 0.25824466 | 0.25824466 | 0 |
1710979080 | 0.25824466 | 0 | 0.00 | 0.25824466 | 0.25824466 | 0.25824466 | 0 |
1710892680 | 0.25824466 | 0 | 0.00 | 0.25824466 | 0.25824466 | 0.25824466 | 0 |
1710806280 | 0.25824466 | 0.0007423 | 0.29 | 0.25824466 | 0.25824466 | 0.25824466 | 143 |
1710719820 | 0.25750236 | 0.00782961 | 3.14 | 0.25750236 | 0.25750236 | 0.25750236 | 701 |
1710633480 | 0.24967275 | 0 | 0.00 | 0.24967275 | 0.24967275 | 0.24967275 | 0 |
1710547080 | 0.24967275 | -0.01731 | -6.48 | 0.24648993 | 0.25477467 | 0.23784166 | 10579 |
1710460680 | 0.26698316 | 0 | 0.00 | 0.26698316 | 0.26698316 | 0.26698316 | 0 |
1710374280 | 0.26698316 | 0.00941278 | 3.65 | 0.26433618 | 0.34210348 | 0.26433618 | 19729 |
1710287880 | 0.25757038 | 0.02488701 | 10.70 | 0.23724737 | 0.26743123 | 0.23724737 | 6708 |
1710201420 | 0.23268337 | 0.03561176 | 18.07 | 0.20933771 | 0.2586602 | 0.20933771 | 11767 |
1710115020 | 0.19707161 | 0.00381559 | 1.97 | 0.20297289 | 0.22159881 | 0.19707161 | 15144 |
1710028680 | 0.19325602 | 0.01604844 | 9.06 | 0.19325602 | 0.19325602 | 0.19325602 | 1790 |
1709942280 | 0.17720758 | -0.020095 | -10.18 | 0.17720758 | 0.17720758 | 0.17720758 | 3728 |
1709855880 | 0.19730251 | 0 | 0.00 | 0.19730251 | 0.19730251 | 0.19730251 | 0 |
1709769480 | 0.19730251 | -0.004788 | -2.37 | 0.19976633 | 0.21001575 | 0.19730251 | 16600 |
1709683080 | 0.20209017 | 0 | 0.00 | 0.20209017 | 0.20209017 | 0.20209017 | 0 |
1709596680 | 0.20209017 | 0 | 0.00 | 0.20209017 | 0.20209017 | 0.20209017 | 0 |
1709510280 | 0.20209017 | -0.003878 | -1.88 | 0.20209017 | 0.20209017 | 0.20209017 | 1700 |
1709423880 | 0.20596832 | 0.01593714 | 8.39 | 0.20061662 | 0.20660591 | 0.17357126 | 10295 |
1709337420 | 0.19003118 | 0.04241018 | 28.73 | 0.15520114 | 0.19003118 | 0.15520114 | 16785 |
1709251080 | 0.147621 | 0 | 0.00 | 0.147621 | 0.147621 | 0.147621 | 0 |
1709164680 | 0.147621 | 0 | 0.00 | 0.147621 | 0.147621 | 0.147621 | 0 |
1709078280 | 0.147621 | -0.00424 | -2.79 | 0.14791158 | 0.14791158 | 0.147621 | 3036 |
1708991820 | 0.15186061 | 0 | 0.00 | 0.15186061 | 0.15186061 | 0.15186061 | 0 |
1708905420 | 0.15186061 | -0.005924 | -3.75 | 0.15301688 | 0.15301688 | 0.15186061 | 2161 |
1708819020 | 0.15778454 | 0.02033823 | 14.80 | 0.14245895 | 0.16936498 | 0.14245895 | 11100 |
1708732680 | 0.13744631 | 0.00218654 | 1.62 | 0.13744631 | 0.13744631 | 0.13744631 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions