We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716422220 | 0.00022122 | 0 | 0.00 | 0.00022122 | 0.00022122 | 0.00022122 | 0 |
1716335820 | 0.00022122 | 3.0E-6 | 1.37 | 0.00022243 | 0.00022243 | 0.00022014 | 1 |
1716249480 | 0.00021859 | 2.0E-6 | 0.92 | 0.00021859 | 0.00021859 | 0.00021859 | 0 |
1716163080 | 0.00021666 | -2.0E-6 | -0.91 | 0.00021737 | 0.00021737 | 0.00021435 | 1 |
1716076680 | 0.00021895 | 4.9E-7 | 0.22 | 0.00022667 | 0.00022667 | 0.00021895 | 0 |
1715990280 | 0.00021846 | 3.8E-7 | 0.17 | 0.00021691 | 0.00022175 | 0.00021691 | 1 |
1715903880 | 0.00021808 | 1.4E-7 | 0.06 | 0.00021765 | 0.00021808 | 0.00021765 | 0 |
1715817480 | 0.00021794 | -5.0E-6 | -2.24 | 0.00022028 | 0.00022028 | 0.00021701 | 0 |
1715731080 | 0.00022293 | 3.0E-7 | 0.13 | 0.00022408 | 0.00022408 | 0.00022219 | 0 |
1715644680 | 0.00022263 | -6.0E-6 | -2.62 | 0.0002283 | 0.0002283 | 0.00022058 | 2 |
1715558280 | 0.00022893 | 0 | 0.00 | 0.00022893 | 0.00022893 | 0.00022893 | 0 |
1715471880 | 0.00022893 | -9.2E-7 | -0.40 | 0.00022893 | 0.00022893 | 0.00022893 | 0 |
1715385480 | 0.00022985 | -9.3E-7 | -0.40 | 0.00022656 | 0.00022985 | 0.00022621 | 1 |
1715299020 | 0.00023078 | 1.0E-6 | 0.44 | 0.00023052 | 0.00023078 | 0.00023052 | 0 |
1715212680 | 0.00022971 | -1.9E-5 | -7.64 | 0.00024372 | 0.00024372 | 0.00022971 | 5 |
1715126280 | 0.00024875 | 7.0E-6 | 2.89 | 0.00023689 | 0.00025251 | 0.00023631 | 4 |
1715039880 | 0.00024199 | -3.0E-6 | -1.23 | 0.00025561 | 0.00025561 | 0.00023984 | 6 |
1714953480 | 0.00024488 | 2.0E-6 | 0.82 | 0.00024518 | 0.00024518 | 0.00024272 | 1 |
1714867080 | 0.00024327 | 0 | 0.00 | 0.00024327 | 0.00024327 | 0.00024327 | 0 |
1714780680 | 0.00024327 | -3.0E-6 | -1.22 | 0.00024551 | 0.00024551 | 0.00023901 | 2 |
1714694220 | 0.00024651 | -7.1E-7 | -0.29 | 0.00024821 | 0.00024821 | 0.000243 | 2 |
1714607880 | 0.00024722 | -9.0E-6 | -3.51 | 0.00025256 | 0.00025336 | 0.00024584 | 4 |
1714521480 | 0.00025607 | -1.0E-5 | -3.76 | 0.00025928 | 0.00025928 | 0.00025141 | 5 |
1714435080 | 0.00026578 | -1.3E-5 | -4.67 | 0.00027627 | 0.00027627 | 0.0002645 | 3 |
1714348680 | 0.00027837 | 8.0E-6 | 2.96 | 0.00026822 | 0.00028203 | 0.00026822 | 4 |
1714262280 | 0.0002705 | -2.0E-6 | -0.73 | 0.00027062 | 0.00027062 | 0.00026765 | 1 |
1714175880 | 0.00027295 | 2.6E-5 | 10.51 | 0.00024856 | 0.0002817 | 0.00024856 | 15 |
1714089420 | 0.00024738 | 2.0E-6 | 0.82 | 0.00024407 | 0.00025601 | 0.0002386 | 7 |
1714003020 | 0.00024531 | -2.0E-6 | -0.81 | 0.00024381 | 0.00024531 | 0.00024381 | 1 |
1713916680 | 0.00024708 | -9.0E-6 | -3.52 | 0.000254 | 0.000254 | 0.00024708 | 1 |
1713830280 | 0.00025587 | -1.1E-5 | -4.12 | 0.00026501 | 0.0002654 | 0.00025406 | 2 |
1713743880 | 0.00026686 | -9.0E-6 | -3.26 | 0.00027237 | 0.00027362 | 0.00026339 | 2 |
1713657420 | 0.00027614 | -4.0E-6 | -1.43 | 0.00027614 | 0.00027614 | 0.00027614 | 0 |
1713571080 | 0.00027982 | -7.0E-6 | -2.44 | 0.00028212 | 0.00028223 | 0.00027982 | 1 |
1713484680 | 0.00028671 | -5.0E-5 | -14.86 | 0.00032997 | 0.00032997 | 0.00026622 | 8 |
1713398280 | 0.00033648 | -2.2E-5 | -6.13 | 0.00036168 | 0.00037566 | 0.00033648 | 8 |
1713311880 | 0.00035868 | 5.0E-6 | 1.41 | 0.0003587 | 0.00036526 | 0.00033469 | 8 |
1713225480 | 0.00035391 | 0.00014523 | 69.59 | 0.00020984 | 0.00044071 | 0.00020984 | 39 |
1713139080 | 0.00020868 | -3.0E-6 | -1.41 | 0.00020868 | 0.00020868 | 0.00020868 | 0 |
1713052620 | 0.0002121 | -7.0E-6 | -3.20 | 0.00021662 | 0.00021662 | 0.0002121 | 0 |
1712966220 | 0.00021867 | 4.5E-5 | 25.88 | 0.0001729 | 0.00023351 | 0.0001729 | 5 |
1712879880 | 0.00017386 | 4.0E-6 | 2.35 | 0.00016776 | 0.00017386 | 0.00016754 | 1 |
1712793480 | 0.00016999 | 9.3E-7 | 0.55 | 0.00016999 | 0.00016999 | 0.00016999 | 0 |
1712707080 | 0.00016906 | 8.0E-6 | 4.97 | 0.00016343 | 0.00016906 | 0.00016343 | 1 |
1712620620 | 0.00016102 | 4.0E-6 | 2.55 | 0.00015334 | 0.00016102 | 0.00015334 | 2 |
1712534280 | 0.00015657 | 0 | 0.00 | 0.00015657 | 0.00015657 | 0.00015657 | 0 |
1712447880 | 0.00015657 | 2.0E-6 | 1.30 | 0.00015775 | 0.00015775 | 0.00015657 | 0 |
1712361480 | 0.00015416 | 0 | 0.00 | 0.00015416 | 0.00015416 | 0.00015416 | 0 |
1712275080 | 0.00015416 | -4.0E-5 | -20.57 | 0.00018755 | 0.00018755 | 0.00015416 | 4 |
1712188620 | 0.00019449 | -1.2E-5 | -5.82 | 0.00020721 | 0.00020721 | 0.00019449 | 3 |
1712102280 | 0.00020616 | -1.7E-5 | -7.63 | 0.00022162 | 0.00022375 | 0.00020616 | 1 |
1712015880 | 0.00022287 | -7.6E-7 | -0.34 | 0.00022287 | 0.00022287 | 0.00022287 | 0 |
1711929480 | 0.00022363 | -1.2E-5 | -5.09 | 0.00023324 | 0.00023324 | 0.00022363 | 1 |
1711843080 | 0.00023594 | 2.1E-5 | 9.78 | 0.00022321 | 0.00023984 | 0.00022321 | 8 |
1711756620 | 0.00021483 | 2.2E-5 | 11.42 | 0.00019884 | 0.00021483 | 0.00019884 | 4 |
1711670280 | 0.00019259 | 1.1E-5 | 6.07 | 0.00018693 | 0.00019259 | 0.00018693 | 1 |
1711583880 | 0.00018128 | 3.0E-6 | 1.68 | 0.00018281 | 0.00019939 | 0.00017512 | 13 |
1711497480 | 0.00017814 | 2.7E-5 | 17.89 | 0.00015293 | 0.00017814 | 0.00015293 | 6 |
1711411080 | 0.00015089 | 4.0E-6 | 2.71 | 0.00014731 | 0.00015114 | 0.00014731 | 1 |
1711324680 | 0.00014734 | 3.0E-6 | 2.08 | 0.00014415 | 0.00014734 | 0.00014415 | 0 |
1711238280 | 0.0001441 | 6.5E-7 | 0.45 | 0.00014327 | 0.0001441 | 0.00014327 | 0 |
1711151820 | 0.00014345 | 4.0E-6 | 2.87 | 0.00014456 | 0.00014456 | 0.00014345 | 0 |
1711065480 | 0.00013938 | 0 | 0.00 | 0.00013938 | 0.00013938 | 0.00013938 | 0 |
1710979080 | 0.00013938 | 0 | 0.00 | 0.00013938 | 0.00013938 | 0.00013938 | 0 |
1710892680 | 0.00013938 | 0 | 0.00 | 0.00013938 | 0.00013938 | 0.00013938 | 0 |
1710806280 | 0.00013938 | -8.0E-6 | -5.44 | 0.00014433 | 0.00014433 | 0.00013882 | 1 |
1710719820 | 0.00014716 | -4.0E-6 | -2.65 | 0.00014716 | 0.00014716 | 0.00014716 | 0 |
1710633480 | 0.00015105 | 7.0E-6 | 4.86 | 0.00014722 | 0.00015753 | 0.00014722 | 2 |
1710547080 | 0.00014396 | 5.0E-6 | 3.61 | 0.00013745 | 0.00014396 | 0.00013745 | 1 |
1710460680 | 0.00013861 | -3.0E-6 | -2.12 | 0.00013861 | 0.00013861 | 0.00013861 | 1 |
1710374280 | 0.00014177 | 0 | 0.00 | 0.00014177 | 0.00014177 | 0.00014177 | 0 |
1710287880 | 0.00014177 | -7.9E-7 | -0.55 | 0.0001406 | 0.00014177 | 0.0001406 | 0 |
1710201420 | 0.00014256 | -7.3E-7 | -0.51 | 0.00014256 | 0.00014256 | 0.00014256 | 0 |
1710115020 | 0.00014329 | 1.2E-5 | 9.12 | 0.00014329 | 0.00014329 | 0.00014329 | 0 |
1710028680 | 0.00013164 | 0 | 0.00 | 0.00013164 | 0.00013164 | 0.00013164 | 0 |
1709942280 | 0.00013164 | 0 | 0.00 | 0.00013164 | 0.00013164 | 0.00013164 | 0 |
1709855880 | 0.00013164 | 0 | 0.00 | 0.00013164 | 0.00013164 | 0.00013164 | 0 |
1709769480 | 0.00013164 | 0 | 0.00 | 0.00013164 | 0.00013164 | 0.00013164 | 0 |
1709683080 | 0.00013164 | -2.7E-5 | -17.04 | 0.00013164 | 0.00013164 | 0.00013164 | 0 |
1709596680 | 0.00015843 | 0 | 0.00 | 0.00015843 | 0.00015843 | 0.00015843 | 0 |
1709510280 | 0.00015843 | 0 | 0.00 | 0.00015843 | 0.00015843 | 0.00015843 | 0 |
1709423880 | 0.00015843 | 0 | 0.00 | 0.00015843 | 0.00015843 | 0.00015843 | 0 |
1709337480 | 0.00015843 | 0 | 0.00 | 0.00015843 | 0.00015843 | 0.00015843 | 0 |
1709251080 | 0.00015843 | 0 | 0.00 | 0.00015843 | 0.00015843 | 0.00015843 | 0 |
1709164680 | 0.00015843 | -1.6E-5 | -9.18 | 0.00015843 | 0.00015843 | 0.00015843 | 0 |
1709078280 | 0.00017426 | 2.0E-6 | 1.16 | 0.00017426 | 0.00017426 | 0.00017426 | 0 |
1708991820 | 0.00017183 | 7.0E-6 | 4.23 | 0.0001626 | 0.00017183 | 0.00016151 | 3 |
1708905420 | 0.00016531 | -2.0E-6 | -1.20 | 0.00016531 | 0.00016531 | 0.00016531 | 0 |
1708819020 | 0.00016698 | -7.9E-7 | -0.47 | 0.00016698 | 0.00016698 | 0.00016698 | 0 |
1708732680 | 0.00016777 | 3.0E-6 | 1.82 | 0.00016416 | 0.00016777 | 0.00016416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions