We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.901E-5 | -1.4E-7 | -0.73 | 1.929E-5 | 1.929E-5 | 1.823E-5 | 5 |
| 1714262280 | 1.915E-5 | -6.5E-7 | -3.28 | 1.959E-5 | 1.972E-5 | 1.896E-5 | 2 |
| 1714175880 | 1.98E-5 | -7.6E-7 | -3.70 | 2.045E-5 | 2.045E-5 | 1.95E-5 | 1 |
| 1714089420 | 2.056E-5 | -4.1E-7 | -1.96 | 2.074E-5 | 2.074E-5 | 1.985E-5 | 3 |
| 1714003020 | 2.097E-5 | 5.4E-7 | 2.64 | 2.058E-5 | 2.097E-5 | 1.949E-5 | 3 |
| 1713916620 | 2.043E-5 | 2.5E-7 | 1.24 | 2.025E-5 | 2.095E-5 | 1.984E-5 | 5 |
| 1713830280 | 2.018E-5 | 8.8E-7 | 4.56 | 1.98E-5 | 2.069E-5 | 1.951E-5 | 4 |
| 1713743880 | 1.93E-5 | 1.1E-7 | 0.57 | 1.941E-5 | 1.981E-5 | 1.914E-5 | 2 |
| 1713657420 | 1.919E-5 | 9.1E-7 | 4.98 | 1.85E-5 | 1.919E-5 | 1.85E-5 | 1 |
| 1713571080 | 1.828E-5 | 3.0E-7 | 1.67 | 1.804E-5 | 1.828E-5 | 1.791E-5 | 2 |
| 1713484680 | 1.798E-5 | -1.7E-7 | -0.94 | 1.804E-5 | 1.833E-5 | 1.758E-5 | 4 |
| 1713398280 | 1.815E-5 | 1.5E-7 | 0.83 | 1.793E-5 | 1.965E-5 | 1.783E-5 | 8 |
| 1713311880 | 1.8E-5 | 1.4E-7 | 0.78 | 1.796E-5 | 1.836E-5 | 1.745E-5 | 7 |
| 1713225480 | 1.786E-5 | 2.0E-8 | 0.11 | 1.831E-5 | 1.922E-5 | 1.758E-5 | 6 |
| 1713139080 | 1.784E-5 | 2.6E-7 | 1.48 | 1.77E-5 | 1.9E-5 | 1.733E-5 | 12 |
| 1713052620 | 1.758E-5 | -2.0E-6 | -10.25 | 1.904E-5 | 1.954E-5 | 1.758E-5 | 15 |
| 1712966220 | 1.952E-5 | -2.0E-6 | -9.41 | 2.143E-5 | 2.162E-5 | 1.952E-5 | 5 |
| 1712879880 | 2.125E-5 | -5.5E-7 | -2.52 | 2.136E-5 | 2.182E-5 | 2.104E-5 | 5 |
| 1712793480 | 2.18E-5 | -6.1E-7 | -2.72 | 2.266E-5 | 2.278E-5 | 2.175E-5 | 17 |
| 1712707080 | 2.241E-5 | 6.9E-7 | 3.18 | 2.187E-5 | 2.253E-5 | 1.864E-5 | 4 |
| 1712620620 | 2.172E-5 | -2.0E-6 | -8.33 | 2.463E-5 | 2.534E-5 | 2.142E-5 | 16 |
| 1712534280 | 2.401E-5 | 5.7E-7 | 2.43 | 2.395E-5 | 2.401E-5 | 2.319E-5 | 4 |
| 1712447880 | 2.344E-5 | 1.0E-6 | 4.56 | 2.204E-5 | 2.57E-5 | 2.204E-5 | 14 |
| 1712361420 | 2.195E-5 | -1.0E-6 | -4.31 | 2.316E-5 | 2.316E-5 | 2.161E-5 | 4 |
| 1712275080 | 2.318E-5 | -2.0E-6 | -7.98 | 2.603E-5 | 2.603E-5 | 2.194E-5 | 18 |
| 1712188620 | 2.505E-5 | 4.0E-6 | 19.39 | 2.054E-5 | 2.677E-5 | 1.995E-5 | 93 |
| 1712102280 | 2.063E-5 | 2.9E-7 | 1.43 | 2.021E-5 | 2.267E-5 | 1.994E-5 | 14 |
| 1712015880 | 2.034E-5 | -2.8E-7 | -1.36 | 2.095E-5 | 2.167E-5 | 2.007E-5 | 13 |
| 1711929480 | 2.062E-5 | -5.8E-7 | -2.74 | 2.101E-5 | 2.107E-5 | 2.045E-5 | 3 |
| 1711843080 | 2.12E-5 | -1.0E-6 | -4.49 | 2.236E-5 | 2.253E-5 | 2.12E-5 | 6 |
| 1711756680 | 2.226E-5 | 5.3E-7 | 2.44 | 2.184E-5 | 2.242E-5 | 2.124E-5 | 7 |
| 1711670280 | 2.173E-5 | -5.7E-7 | -2.56 | 2.165E-5 | 2.221E-5 | 2.126E-5 | 8 |
| 1711583880 | 2.23E-5 | 2.0E-6 | 9.74 | 2.081E-5 | 2.274E-5 | 2.044E-5 | 9 |
| 1711497480 | 2.054E-5 | -3.3E-7 | -1.58 | 2.113E-5 | 2.32E-5 | 2.02E-5 | 23 |
| 1711411080 | 2.087E-5 | -1.0E-6 | -4.52 | 2.233E-5 | 2.348E-5 | 2.087E-5 | 15 |
| 1711324680 | 2.214E-5 | 4.3E-7 | 1.98 | 2.193E-5 | 2.337E-5 | 2.138E-5 | 8 |
| 1711238280 | 2.171E-5 | 6.8E-7 | 3.23 | 2.126E-5 | 2.265E-5 | 2.117E-5 | 14 |
| 1711151880 | 2.103E-5 | 1.0E-6 | 5.01 | 1.974E-5 | 2.118E-5 | 1.959E-5 | 17 |
| 1711065480 | 1.995E-5 | 0 | 0.00 | 1.995E-5 | 1.995E-5 | 1.995E-5 | 0 |
| 1710979080 | 1.995E-5 | 1.2E-7 | 0.61 | 2.009E-5 | 2.009E-5 | 1.993E-5 | 1 |
| 1710892680 | 1.983E-5 | 4.9E-7 | 2.53 | 1.965E-5 | 2.021E-5 | 1.965E-5 | 2 |
| 1710806280 | 1.934E-5 | -8.2E-7 | -4.07 | 2.018E-5 | 2.144E-5 | 1.889E-5 | 18 |
| 1710719820 | 2.016E-5 | 1.9E-7 | 0.95 | 1.994E-5 | 2.05E-5 | 1.933E-5 | 6 |
| 1710633480 | 1.997E-5 | -2.0E-7 | -0.99 | 2.11E-5 | 2.17E-5 | 1.838E-5 | 29 |
| 1710547080 | 2.017E-5 | -1.0E-6 | -4.71 | 2.082E-5 | 2.082E-5 | 1.927E-5 | 6 |
| 1710460680 | 2.123E-5 | 5.1E-7 | 2.46 | 2.035E-5 | 2.15E-5 | 1.991E-5 | 12 |
| 1710374280 | 2.072E-5 | -1.0E-6 | -4.55 | 2.221E-5 | 2.254E-5 | 2.068E-5 | 14 |
| 1710287880 | 2.197E-5 | 2.0E-6 | 9.89 | 2.012E-5 | 2.354E-5 | 1.955E-5 | 16 |
| 1710201420 | 2.022E-5 | 2.0E-6 | 11.05 | 1.786E-5 | 2.172E-5 | 1.786E-5 | 18 |
| 1710115020 | 1.81E-5 | -1.5E-7 | -0.82 | 1.798E-5 | 1.898E-5 | 1.798E-5 | 9 |
| 1710028680 | 1.825E-5 | 2.0E-6 | 12.48 | 1.662E-5 | 2.058E-5 | 1.662E-5 | 24 |
| 1709942280 | 1.602E-5 | -2.8E-7 | -1.72 | 1.65E-5 | 1.714E-5 | 1.547E-5 | 6 |
| 1709855880 | 1.63E-5 | 9.8E-7 | 6.40 | 1.606E-5 | 1.652E-5 | 1.606E-5 | 6 |
| 1709769480 | 1.532E-5 | -7.0E-7 | -4.37 | 1.622E-5 | 1.622E-5 | 1.484E-5 | 9 |
| 1709683080 | 1.602E-5 | -8.5E-7 | -5.04 | 1.676E-5 | 1.757E-5 | 1.554E-5 | 12 |
| 1709596680 | 1.687E-5 | -9.6E-7 | -5.38 | 1.77E-5 | 1.792E-5 | 1.687E-5 | 2 |
| 1709510280 | 1.783E-5 | -6.9E-7 | -3.73 | 1.859E-5 | 1.859E-5 | 1.756E-5 | 5 |
| 1709423880 | 1.852E-5 | 8.7E-7 | 4.93 | 1.77E-5 | 1.906E-5 | 1.741E-5 | 4 |
| 1709337420 | 1.765E-5 | -5.5E-7 | -3.02 | 1.799E-5 | 1.899E-5 | 1.754E-5 | 18 |
| 1709251080 | 1.82E-5 | 9.7E-7 | 5.63 | 1.795E-5 | 1.983E-5 | 1.705E-5 | 17 |
| 1709164680 | 1.723E-5 | -1.0E-6 | -5.46 | 1.818E-5 | 1.888E-5 | 1.685E-5 | 10 |
| 1709078280 | 1.831E-5 | -2.0E-6 | -9.98 | 2.007E-5 | 2.007E-5 | 1.769E-5 | 9 |
| 1708991820 | 2.004E-5 | 8.2E-7 | 4.27 | 1.893E-5 | 2.094E-5 | 1.893E-5 | 10 |
| 1708905420 | 1.922E-5 | -8.2E-7 | -4.09 | 1.992E-5 | 1.992E-5 | 1.875E-5 | 9 |
| 1708819020 | 2.004E-5 | 7.8E-7 | 4.05 | 1.959E-5 | 2.03E-5 | 1.937E-5 | 5 |
| 1708732680 | 1.926E-5 | -9.2E-7 | -4.56 | 1.993E-5 | 2.058E-5 | 1.893E-5 | 10 |
| 1708646280 | 2.018E-5 | 4.9E-7 | 2.49 | 1.843E-5 | 2.058E-5 | 1.843E-5 | 15 |
| 1708559880 | 1.969E-5 | 0 | 0.00 | 1.995E-5 | 2.022E-5 | 1.916E-5 | 10 |
| 1708473480 | 1.969E-5 | -2.0E-6 | -9.39 | 2.084E-5 | 2.115E-5 | 1.927E-5 | 11 |
| 1708387080 | 2.129E-5 | -3.0E-6 | -12.52 | 2.415E-5 | 2.514E-5 | 2.092E-5 | 25 |
| 1708300680 | 2.397E-5 | 6.0E-6 | 32.64 | 1.831E-5 | 2.672E-5 | 1.814E-5 | 95 |
| 1708214280 | 1.838E-5 | 2.0E-6 | 11.98 | 1.681E-5 | 1.838E-5 | 1.656E-5 | 6 |
| 1708127880 | 1.669E-5 | -1.0E-7 | -0.60 | 1.661E-5 | 1.729E-5 | 1.647E-5 | 4 |
| 1708041480 | 1.679E-5 | 1.3E-7 | 0.78 | 1.662E-5 | 1.703E-5 | 1.662E-5 | 1 |
| 1707955080 | 1.666E-5 | -3.6E-7 | -2.12 | 1.7E-5 | 1.719E-5 | 1.666E-5 | 1 |
| 1707868680 | 1.702E-5 | -2.4E-7 | -1.39 | 1.695E-5 | 1.735E-5 | 1.656E-5 | 5 |
| 1707782220 | 1.726E-5 | -8.0E-8 | -0.46 | 1.769E-5 | 1.769E-5 | 1.711E-5 | 3 |
| 1707695880 | 1.734E-5 | -8.0E-8 | -0.46 | 1.726E-5 | 1.738E-5 | 1.72E-5 | 1 |
| 1707609480 | 1.742E-5 | -4.5E-7 | -2.52 | 1.774E-5 | 1.774E-5 | 1.727E-5 | 1 |
| 1707523080 | 1.787E-5 | -1.0E-8 | -0.06 | 1.782E-5 | 1.787E-5 | 1.782E-5 | 0 |
| 1707436680 | 1.788E-5 | 1.4E-7 | 0.79 | 1.788E-5 | 1.788E-5 | 1.788E-5 | 0 |
| 1707350220 | 1.774E-5 | 2.4E-7 | 1.37 | 1.724E-5 | 1.835E-5 | 1.724E-5 | 2 |
| 1707263880 | 1.75E-5 | -1.5E-7 | -0.85 | 1.762E-5 | 1.773E-5 | 1.75E-5 | 0 |
| 1707177480 | 1.765E-5 | 9.0E-8 | 0.51 | 1.761E-5 | 1.776E-5 | 1.761E-5 | 0 |
| 1707091020 | 1.756E-5 | -2.7E-7 | -1.51 | 1.768E-5 | 1.779E-5 | 1.692E-5 | 1 |
| 1707004680 | 1.783E-5 | -2.1E-7 | -1.16 | 1.824E-5 | 1.824E-5 | 1.762E-5 | 2 |
| 1706918220 | 1.804E-5 | 9.0E-8 | 0.50 | 1.852E-5 | 1.852E-5 | 1.785E-5 | 2 |
| 1706831880 | 1.795E-5 | 3.0E-8 | 0.17 | 1.786E-5 | 1.795E-5 | 1.786E-5 | 0 |
| 1706745480 | 1.792E-5 | -7.3E-7 | -3.91 | 1.825E-5 | 1.842E-5 | 1.792E-5 | 1 |
| 1706659080 | 1.865E-5 | -1.4E-7 | -0.75 | 2.108E-5 | 2.108E-5 | 1.865E-5 | 13 |
| 1706572680 | 1.879E-5 | -1.6E-7 | -0.84 | 1.896E-5 | 1.951E-5 | 1.865E-5 | 4 |
| 1706486280 | 1.895E-5 | 1.8E-7 | 0.96 | 1.888E-5 | 1.923E-5 | 1.836E-5 | 2 |
| 1706399880 | 1.877E-5 | -5.2E-7 | -2.70 | 1.941E-5 | 1.941E-5 | 1.877E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
