We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.00010277 | 0 | 0.00 | 0.00010277 | 0.00010277 | 0.00010277 | 0 |
| 1714780680 | 0.00010277 | 0 | 0.00 | 0.00010277 | 0.00010277 | 0.00010277 | 0 |
| 1714694280 | 0.00010277 | 0 | 0.00 | 0.00010277 | 0.00010277 | 0.00010277 | 0 |
| 1714607880 | 0.00010277 | 0 | 0.00 | 0.00010277 | 0.00010277 | 0.00010277 | 0 |
| 1714521480 | 0.00010277 | 0 | 0.00 | 0.00010277 | 0.00010277 | 0.00010277 | 0 |
| 1714435080 | 0.00010277 | 0 | 0.00 | 0.00010277 | 0.00010277 | 0.00010277 | 0 |
| 1714348680 | 0.00010277 | 2.0E-6 | 1.98 | 0.00010961 | 0.00010961 | 0.00010277 | 0 |
| 1714262280 | 0.00010108 | 0 | 0.00 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1714175880 | 0.00010108 | 0 | 0.00 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1714089480 | 0.00010108 | 0 | 0.00 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1714003080 | 0.00010108 | 0 | 0.00 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1713916680 | 0.00010108 | 0 | 0.00 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1713830280 | 0.00010108 | 0 | 0.00 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1713743880 | 0.00010108 | -4.0E-6 | -3.80 | 0.00010108 | 0.00010108 | 0.00010108 | 0 |
| 1713657480 | 0.0001052 | 0 | 0.00 | 0.0001052 | 0.0001052 | 0.0001052 | 0 |
| 1713571080 | 0.0001052 | 0 | 0.00 | 0.0001052 | 0.0001052 | 0.0001052 | 0 |
| 1713484680 | 0.0001052 | -2.7E-5 | -20.40 | 0.0001052 | 0.0001052 | 0.0001052 | 0 |
| 1713398280 | 0.00013236 | 0 | 0.00 | 0.00013236 | 0.00013236 | 0.00013236 | 0 |
| 1713311880 | 0.00013236 | 2.7E-5 | 25.66 | 0.00013236 | 0.00013236 | 0.00013236 | 0 |
| 1713225480 | 0.00010522 | -4.0E-6 | -3.65 | 0.00010522 | 0.00010522 | 0.0001046 | 0 |
| 1713139080 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1713052680 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712966280 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712879880 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712793480 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712707080 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712620680 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712534280 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712447880 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712361480 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712275080 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712188680 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712102280 | 0.00010948 | 0 | 0.00 | 0.00010948 | 0.00010948 | 0.00010948 | 0 |
| 1712015880 | 0.00010948 | 3.0E-6 | 2.81 | 9.988E-5 | 0.00010948 | 9.988E-5 | 0 |
| 1711929480 | 0.00010664 | -1.3E-5 | -10.86 | 0.00010664 | 0.00010664 | 0.00010664 | 0 |
| 1711843080 | 0.00011967 | 0 | 0.00 | 0.00011967 | 0.00011967 | 0.00011967 | 0 |
| 1711756680 | 0.00011967 | 1.8E-5 | 17.68 | 0.00011864 | 0.00011967 | 0.00011864 | 0 |
| 1711670280 | 0.0001018 | 0 | 0.00 | 0.0001018 | 0.0001018 | 0.0001018 | 0 |
| 1711583880 | 0.0001018 | 0 | 0.00 | 0.0001018 | 0.0001018 | 0.0001018 | 0 |
| 1711497480 | 0.0001018 | 0 | 0.00 | 0.0001018 | 0.0001018 | 0.0001018 | 0 |
| 1711411080 | 0.0001018 | -3.0E-6 | -2.87 | 0.00011935 | 0.00011935 | 0.0001018 | 0 |
| 1711324620 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1711238220 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1711151820 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1711065420 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710979020 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710892620 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710806220 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710719820 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710633420 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710547020 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710460620 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710374220 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710287820 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710201420 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710115020 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1710028620 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709942220 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709855820 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709769420 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709683020 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709596620 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709510220 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709423820 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709337420 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709251020 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709164620 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1709078220 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1708991820 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1708905420 | 0.00010471 | 0 | 0.00 | 0.00010471 | 0.00010471 | 0.00010471 | 0 |
| 1708819020 | 0.00010471 | -5.0E-6 | -4.57 | 0.00010575 | 0.00011006 | 0.00010471 | 0 |
| 1708732680 | 0.00010946 | -3.0E-6 | -2.66 | 0.00012042 | 0.00012042 | 0.00010946 | 0 |
| 1708646280 | 0.00011288 | 1.1E-5 | 10.78 | 0.00013049 | 0.00019186 | 0.00010855 | 1 |
| 1708559880 | 0.00010207 | 0 | 0.00 | 0.00010207 | 0.00010207 | 0.00010207 | 0 |
| 1708473480 | 0.00010207 | 0 | 0.00 | 0.00010207 | 0.00010207 | 0.00010207 | 0 |
| 1708387080 | 0.00010207 | 0 | 0.00 | 0.00010207 | 0.00010207 | 0.00010207 | 0 |
| 1708300680 | 0.00010207 | -1.3E-5 | -11.33 | 0.00010207 | 0.00010207 | 0.00010207 | 0 |
| 1708214280 | 0.00011473 | 0 | 0.00 | 0.00011473 | 0.00011473 | 0.00011473 | 0 |
| 1708127880 | 0.00011473 | 0 | 0.00 | 0.00011473 | 0.00011473 | 0.00011473 | 0 |
| 1708041480 | 0.00011473 | 0 | 0.00 | 0.00011473 | 0.00011473 | 0.00011473 | 0 |
| 1707955080 | 0.00011473 | 1.0E-5 | 9.54 | 0.00010318 | 0.00011473 | 0.00010318 | 0 |
| 1707868680 | 0.00010481 | 0 | 0.00 | 0.00010481 | 0.00010481 | 0.00010481 | 0 |
| 1707782280 | 0.00010481 | 0 | 0.00 | 0.00010481 | 0.00010481 | 0.00010481 | 0 |
| 1707695880 | 0.00010481 | -5.0E-6 | -4.56 | 0.00010481 | 0.00010481 | 0.00010481 | 0 |
| 1707609480 | 0.00010964 | 4.0E-6 | 3.79 | 0.00010964 | 0.00010964 | 0.00010964 | 0 |
| 1707523020 | 0.00010555 | 0 | 0.00 | 0.00010555 | 0.00010555 | 0.00010555 | 0 |
| 1707436620 | 0.00010555 | 0 | 0.00 | 0.00010555 | 0.00010555 | 0.00010555 | 0 |
| 1707350220 | 0.00010555 | 9.7E-7 | 0.93 | 0.00010555 | 0.00010555 | 0.00010555 | 0 |
| 1707263880 | 0.00010458 | 0 | 0.00 | 0.00010458 | 0.00010458 | 0.00010458 | 0 |
| 1707177480 | 0.00010458 | -5.7E-5 | -35.26 | 0.00011766 | 0.00011766 | 0.00010458 | 0 |
| 1707091020 | 0.00016165 | 6.0E-5 | 59.09 | 0.00019803 | 0.00019803 | 0.00012969 | 0 |
| 1706918400 | 0.00010154 | 0 | 0.00 | 0.00010154 | 0.00010154 | 0.00010154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
