INFibitIBIT

$ 0.000817

-0.00000296

(

-0.36%

)

Official Links

Website

Info

Rank 3963

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:40:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000411

Fully Diluted Market Cap

$ 817,120

Genesis Date

5/24/2023

Days Range 0.000814-0.000821

52 Weeks Range 0.000383-0.001074

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	IBIT/ETH	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	ETH	1	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00073273	8.439E-5	11.5172027896	0.00038327	0.00107377	1.60187933	CX
156	0.00073273	8.439E-5	11.5172027896	0.00038327	0.00107377	1.60187933	CX
260	0.00073273	8.439E-5	11.5172027896	0.00038327	0.00107377	1.60187933	CX

INFibit is a DAO blockchain utilizing $IBIT as a governance coin to empower a decentralized community building at the forefront of web3.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00081993	2.0E-5	2.50	0.00080033	0.00082565	0.00079868
1718409000	0.00080028	2.0E-6	0.25	0.00079933	0.00081112	0.00077369
1718322600	0.00079846	-2.0E-5	-2.44	0.00081798	0.00081862	0.000789
1718236200	0.00081882	1.4E-5	1.74	0.000805	0.00084021	0.00079696
1718149800	0.00080474	-3.9E-5	-4.62	0.00084364	0.00084415	0.00078985
1718063400	0.00084326	-9.0E-6	-1.06	0.00084641	0.0008532	0.00084038
1717977000	0.00085195	5.0E-6	0.59	0.00084641	0.00085506	0.00084342
1717890600	0.00084701	9.2E-7	0.11	0.00084572	0.00085275	0.00084388
1717804200	0.00084609	-3.1E-5	-3.53	0.00087659	0.00088293	0.0008376
1717717800	0.00087701	-1.2E-5	-1.35	0.00088917	0.00089193	0.00086587
1717631400	0.00088932	1.2E-5	1.37	0.00086131	0.00089394	0.0008567
1717545000	0.00087702	1.2E-5	1.39	0.00086624	0.000881	0.00086067
1717458600	0.00086515	-4.0E-6	-0.46	0.00086834	0.00088537	0.00086427
1717372200	0.00086937	-8.0E-6	-0.91	0.00087702	0.00088205	0.00086273
1717285800	0.00087703	1.1E-5	1.27	0.00086559	0.00088008	0.00086256
1717199400	0.00086554	4.0E-6	0.46	0.00086131	0.00088382	0.00085619
1717113000	0.00086164	-4.0E-6	-0.46	0.00086632	0.00087885	0.00085182
1717026600	0.00086599	-1.8E-5	-2.04	0.00088326	0.0008928	0.00086051
1716940200	0.00088419	-1.1E-5	-1.23	0.00089354	0.00090255	0.00086715
1716853800	0.00089562	1.6E-5	1.82	0.00086718	0.00091321	0.00086072
1716767400	0.00087971	1.8E-5	2.09	0.00086252	0.00089237	0.00085842
1716681000	0.00086189	4.0E-6	0.47	0.00085611	0.00086811	0.00085378
1716594600	0.00085775	-7.0E-6	-0.81	0.00086718	0.00087968	0.00083639
1716508200	0.00086441	4.0E-6	0.46	0.0008596	0.00090654	0.0008211
1716421800	0.00086067	-1.2E-5	-1.38	0.00087156	0.00087693	0.00084065
1716335400	0.00087222	3.0E-5	3.56	0.0008437	0.00088204	0.00083536
1716249000	0.00084192	0.00013619	19.30	0.00066372	0.00084731	0.00065868
1716162600	0.00070573	-1.3E-5	-1.81	0.00071823	0.00072144	0.0007034
1716076200	0.00071857	8.0E-6	1.13	0.00071089	0.00072386	0.00070999
1715989800	0.00071046	3.4E-5	5.02	0.0006767	0.00071701	0.00067473
1715903400	0.00067692	-2.2E-5	-3.15	0.00069843	0.00069935	0.00067287
1715817000	0.00069862	3.6E-5	5.43	0.00066372	0.00069943	0.00065868
1715730600	0.00066297	-1.5E-5	-2.21	0.00067775	0.00068052	0.00065799
1715644200	0.00067817	4.0E-6	0.59	0.00066998	0.00068845	0.00066782
1715557800	0.00067381	5.0E-6	0.75	0.00066998	0.00067847	0.00066782
1715471400	0.00066918	-2.2E-7	-0.03	0.00067016	0.00067648	0.00066454
1715385000	0.0006694	-2.9E-5	-4.15	0.00069685	0.00070205	0.00066248
1715298600	0.00069801	1.4E-5	2.05	0.00068428	0.00070315	0.00067909
1715212200	0.00068374	-1.0E-5	-1.44	0.00069284	0.00069862	0.00067611
1715125800	0.00069418	-1.2E-5	-1.70	0.00070572	0.00071974	0.00069189
1715039400	0.00070578	-1.5E-5	-2.08	0.00068755	0.00073752	0.00068099
1714953000	0.00072119	4.0E-6	0.56	0.00071668	0.0007291	0.00070731
1714866600	0.00071688	3.0E-6	0.42	0.00071338	0.00072821	0.00071219
1714780200	0.00071422	2.7E-5	3.93	0.00068755	0.00071881	0.00068099
1714693800	0.00068757	2.0E-6	0.29	0.00068449	0.00069287	0.00066606
1714607400	0.00068527	-1.0E-5	-1.44	0.00069258	0.00069449	0.00064726
1714521000	0.00069498	-4.5E-5	-6.09	0.00073796	0.00074724	0.00067108
1714434600	0.00073952	-1.2E-5	-1.60	0.00070417	0.00074348	0.00066036
1714348200	0.00075105	3.0E-6	0.40	0.00074832	0.00076982	0.00074713
1714261800	0.00074829	2.9E-5	4.03	0.00072027	0.00075439	0.00070849
1714175400	0.00071953	-7.0E-6	-0.96	0.0007257	0.00072815	0.00071386
1714089000	0.00072617	5.0E-6	0.69	0.0007221	0.00073352	0.00070667
1714002600	0.00072102	-1.9E-5	-2.57	0.00074114	0.00075714	0.00071393
1713916200	0.00074039	4.0E-6	0.54	0.00073594	0.00075044	0.00072562
1713829800	0.00073625	1.2E-5	1.66	0.00070417	0.0007429	0.00066036
1713743400	0.00072398	-8.9E-7	-0.12	0.00072442	0.00073517	0.00071754
1713657000	0.00072487	1.9E-5	2.69	0.00070265	0.00072942	0.00069486
1713570600	0.00070572	3.3E-7	0.05	0.00070417	0.00071833	0.00066036
1713484200	0.00070539	1.9E-5	2.77	0.00068757	0.00071171	0.00068017
1713397800	0.00068599	-2.4E-5	-3.38	0.00070909	0.00071749	0.00067305
1713311400	0.0007096	-4.0E-6	-0.56	0.00071228	0.00071858	0.00068999
1713225000	0.00071339	-1.4E-5	-1.93	0.00072401	0.00075267	0.00069863
1713138600	0.00072709	3.1E-5	4.45	0.00069184	0.00072942	0.00067039
1713052200	0.00069652	-4.9E-5	-6.57	0.00074255	0.00075882	0.00066448
1712965800	0.00074598	-6.1E-5	-7.56	0.00080586	0.0008171	0.00072024
1712879400	0.00080666	-8.0E-6	-0.98	0.00081327	0.00083168	0.00079973
1712793000	0.00081421	7.0E-6	0.87	0.00080625	0.00081814	0.00078602
1712706600	0.00080711	-4.3E-5	-5.06	0.00085056	0.00085659	0.00079643
1712620200	0.00084966	5.5E-5	6.92	0.00076602	0.00085656	0.00074094
1712533800	0.00079469	2.1E-5	2.72	0.00077159	0.0007953	0.0007697
1712447400	0.00077339	9.0E-6	1.18	0.00076219	0.00078063	0.00076203
1712361000	0.00076483	-5.4E-7	-0.07	0.00076602	0.00076967	0.00074094
1712274600	0.00076537	2.0E-6	0.26	0.00076018	0.00079201	0.00074873
1712188200	0.00076318	9.0E-6	1.19	0.00075592	0.00077446	0.00073812
1712101800	0.00075387	-5.5E-5	-6.80	0.00080644	0.00080644	0.00074045
1712015400	0.00080839	-2.9E-5	-3.46	0.00083827	0.00083827	0.00078691
1711929000	0.00083777	3.1E-5	3.84	0.00080689	0.00084026	0.00080689
1711842600	0.00080683	-2.0E-6	-0.25	0.00080761	0.00082016	0.00080268
1711756200	0.00080863	-1.1E-5	-1.34	0.0008193	0.0008238	0.000799
1711669800	0.00081977	1.6E-5	1.99	0.00080504	0.00083059	0.00079752
1711583400	0.00080361	-2.1E-5	-2.55	0.00082508	0.00084296	0.00079648
1711497000	0.00082488	1.0E-6	0.12	0.00082399	0.00084536	0.00081627
1711410600	0.00082362	2.9E-5	3.65	0.00080663	0.00083928	0.00078961
1711324200	0.00079485	2.3E-5	2.98	0.00076964	0.00079828	0.00075961
1711237800	0.0007715	9.0E-6	1.18	0.00076568	0.00078697	0.00075262
1711151400	0.00076298	-4.0E-5	-4.98	0.00080405	0.00081429	0.00074899
1711065000	0.00080325	-6.0E-6	-0.74	0.00080663	0.00082438	0.00078465
1710978600	0.00080898	7.9E-5	10.82	0.00072666	0.0008126	0.00070494
1710892200	0.00072983	-8.1E-5	-9.99	0.00080925	0.00081323	0.00072565
1710805800	0.00081065	-2.5E-5	-2.99	0.00093691	0.00094124	0.00079729
1710719400	0.00083579	2.6E-5	3.21	0.00081632	0.00084547	0.00078738
1710633000	0.0008096	-5.1E-5	-5.93	0.00086176	0.00086888	0.00080091