We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 1.033E-5 | 2.8E-7 | 2.79 | 1.036E-5 | 1.036E-5 | 1.033E-5 | 0 |
1714175880 | 1.005E-5 | 1.0E-8 | 0.10 | 1.005E-5 | 1.005E-5 | 1.005E-5 | 0 |
1714089480 | 1.004E-5 | 0 | 0.00 | 1.004E-5 | 1.004E-5 | 1.004E-5 | 0 |
1714003080 | 1.004E-5 | 0 | 0.00 | 1.004E-5 | 1.004E-5 | 1.004E-5 | 0 |
1713916680 | 1.004E-5 | 1.4E-7 | 1.41 | 1.021E-5 | 1.021E-5 | 1.004E-5 | 0 |
1713830280 | 9.9E-6 | 2.5E-7 | 2.59 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
1713743880 | 9.65E-6 | -2.0E-8 | -0.21 | 9.25E-6 | 9.65E-6 | 9.25E-6 | 0 |
1713657420 | 9.67E-6 | -1.0E-6 | -9.31 | 1.03E-5 | 1.03E-5 | 9.67E-6 | 0 |
1713571080 | 1.074E-5 | -5.4E-7 | -4.79 | 1.074E-5 | 1.074E-5 | 1.074E-5 | 0 |
1713484680 | 1.128E-5 | -5.8E-7 | -4.89 | 1.177E-5 | 1.177E-5 | 1.128E-5 | 0 |
1713398280 | 1.186E-5 | -8.4E-7 | -6.61 | 1.228E-5 | 1.228E-5 | 1.182E-5 | 0 |
1713311880 | 1.27E-5 | -1.0E-6 | -7.26 | 1.323E-5 | 1.323E-5 | 1.27E-5 | 0 |
1713225480 | 1.378E-5 | -3.0E-6 | -17.97 | 1.685E-5 | 1.685E-5 | 1.337E-5 | 0 |
1713139080 | 1.669E-5 | 4.0E-6 | 31.67 | 1.321E-5 | 1.742E-5 | 1.321E-5 | 1 |
1713052620 | 1.263E-5 | -8.7E-7 | -6.44 | 1.368E-5 | 1.368E-5 | 1.216E-5 | 0 |
1712966220 | 1.35E-5 | 4.6E-7 | 3.53 | 1.372E-5 | 1.372E-5 | 1.35E-5 | 0 |
1712879880 | 1.304E-5 | 2.0E-6 | 17.54 | 1.226E-5 | 1.304E-5 | 1.226E-5 | 0 |
1712793480 | 1.14E-5 | 3.5E-7 | 3.17 | 1.171E-5 | 1.175E-5 | 9.84E-6 | 0 |
1712707080 | 1.105E-5 | 1.0E-6 | 10.06 | 1.044E-5 | 1.105E-5 | 1.044E-5 | 0 |
1712620620 | 9.94E-6 | 2.0E-6 | 25.00 | 8.02E-6 | 9.94E-6 | 8.02E-6 | 0 |
1712534280 | 8.0E-6 | -3.8E-7 | -4.53 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 0 |
1712447880 | 8.38E-6 | -3.4E-7 | -3.90 | 8.58E-6 | 8.58E-6 | 8.38E-6 | 0 |
1712361420 | 8.72E-6 | -2.7E-7 | -3.00 | 8.72E-6 | 8.72E-6 | 8.72E-6 | 0 |
1712275020 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
1712188620 | 8.99E-6 | 5.7E-7 | 6.77 | 9.12E-6 | 9.27E-6 | 8.99E-6 | 0 |
1712102280 | 8.42E-6 | 3.0E-7 | 3.69 | 8.42E-6 | 8.42E-6 | 8.42E-6 | 0 |
1712015880 | 8.12E-6 | 0 | 0.00 | 8.12E-6 | 8.12E-6 | 8.12E-6 | 0 |
1711929480 | 8.12E-6 | -2.5E-7 | -2.99 | 7.43E-6 | 8.12E-6 | 7.43E-6 | 0 |
1711843020 | 8.37E-6 | 0 | 0.00 | 8.37E-6 | 8.37E-6 | 8.37E-6 | 0 |
1711756620 | 8.37E-6 | -1.9E-7 | -2.22 | 8.32E-6 | 8.37E-6 | 8.32E-6 | 0 |
1711670280 | 8.56E-6 | 4.0E-7 | 4.90 | 8.23E-6 | 8.62E-6 | 8.23E-6 | 0 |
1711583880 | 8.16E-6 | -5.4E-7 | -6.21 | 8.16E-6 | 8.16E-6 | 8.16E-6 | 0 |
1711497480 | 8.7E-6 | -3.2E-7 | -3.55 | 9.38E-6 | 9.38E-6 | 8.7E-6 | 0 |
1711411080 | 9.02E-6 | -3.2E-7 | -3.43 | 8.9E-6 | 9.02E-6 | 8.9E-6 | 0 |
1711324680 | 9.34E-6 | 1.0E-8 | 0.11 | 9.53E-6 | 9.53E-6 | 9.34E-6 | 0 |
1711238280 | 9.33E-6 | 1.1E-7 | 1.19 | 9.33E-6 | 9.33E-6 | 9.33E-6 | 0 |
1711151820 | 9.22E-6 | -1.0E-6 | -9.59 | 9.54E-6 | 9.54E-6 | 9.22E-6 | 0 |
1711065480 | 1.043E-5 | 0 | 0.00 | 1.043E-5 | 1.043E-5 | 1.043E-5 | 0 |
1710979080 | 1.043E-5 | 1.0E-7 | 0.97 | 1.043E-5 | 1.043E-5 | 1.043E-5 | 0 |
1710892680 | 1.033E-5 | 0 | 0.00 | 1.033E-5 | 1.033E-5 | 1.033E-5 | 0 |
1710806280 | 1.033E-5 | 0 | 0.00 | 1.033E-5 | 1.033E-5 | 1.033E-5 | 0 |
1710719880 | 1.033E-5 | 0 | 0.00 | 1.033E-5 | 1.033E-5 | 1.033E-5 | 0 |
1710633480 | 1.033E-5 | 2.6E-7 | 2.58 | 1.033E-5 | 1.033E-5 | 1.033E-5 | 0 |
1710547080 | 1.007E-5 | 9.0E-7 | 9.81 | 9.67E-6 | 1.007E-5 | 9.67E-6 | 0 |
1710460680 | 9.17E-6 | 8.0E-8 | 0.88 | 9.17E-6 | 9.17E-6 | 9.17E-6 | 0 |
1710374280 | 9.09E-6 | 3.8E-7 | 4.36 | 9.09E-6 | 9.09E-6 | 9.09E-6 | 0 |
1710287880 | 8.71E-6 | -2.0E-6 | -19.29 | 9.24E-6 | 9.26E-6 | 8.71E-6 | 0 |
1710201420 | 1.037E-5 | 2.6E-7 | 2.57 | 1.009E-5 | 1.049E-5 | 9.98E-6 | 0 |
1710115080 | 1.011E-5 | 0 | 0.00 | 1.011E-5 | 1.011E-5 | 1.011E-5 | 0 |
1710028680 | 1.011E-5 | -9.1E-7 | -8.26 | 1.124E-5 | 1.124E-5 | 1.011E-5 | 0 |
1709942280 | 1.102E-5 | 1.0E-6 | 10.25 | 1.013E-5 | 1.102E-5 | 1.009E-5 | 0 |
1709855880 | 9.76E-6 | 2.3E-7 | 2.41 | 9.76E-6 | 9.76E-6 | 9.76E-6 | 0 |
1709769480 | 9.53E-6 | -3.3E-7 | -3.35 | 9.53E-6 | 9.53E-6 | 9.53E-6 | 0 |
1709683080 | 9.86E-6 | 0 | 0.00 | 9.86E-6 | 9.86E-6 | 9.86E-6 | 0 |
1709596680 | 9.86E-6 | -8.4E-7 | -7.85 | 9.86E-6 | 9.86E-6 | 9.86E-6 | 0 |
1709510280 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
1709423880 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
1709337480 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.07E-5 | 1.07E-5 | 0 |
1709251080 | 1.07E-5 | 1.0E-6 | 10.36 | 1.063E-5 | 1.07E-5 | 1.063E-5 | 0 |
1709164680 | 9.65E-6 | 0 | 0.00 | 9.65E-6 | 9.65E-6 | 9.65E-6 | 0 |
1709078280 | 9.65E-6 | 4.0E-8 | 0.42 | 9.65E-6 | 9.65E-6 | 9.65E-6 | 0 |
1708991820 | 9.61E-6 | -2.0E-8 | -0.21 | 9.61E-6 | 9.61E-6 | 9.61E-6 | 0 |
1708905420 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
1708819020 | 9.63E-6 | -6.3E-7 | -6.14 | 9.72E-6 | 9.72E-6 | 9.63E-6 | 0 |
1708732680 | 1.026E-5 | 1.6E-7 | 1.58 | 1.017E-5 | 1.026E-5 | 1.017E-5 | 0 |
1708646280 | 1.01E-5 | 1.0E-7 | 1.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
1708559880 | 1.0E-5 | -7.5E-7 | -6.98 | 1.031E-5 | 1.031E-5 | 1.0E-5 | 0 |
1708473480 | 1.075E-5 | 0 | 0.00 | 1.075E-5 | 1.075E-5 | 1.075E-5 | 0 |
1708387080 | 1.075E-5 | -1.0E-6 | -8.44 | 1.1E-5 | 1.1E-5 | 1.075E-5 | 0 |
1708300680 | 1.185E-5 | -3.1E-7 | -2.55 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
1708214220 | 1.216E-5 | 0 | 0.00 | 1.216E-5 | 1.216E-5 | 1.216E-5 | 0 |
1708127820 | 1.216E-5 | 0 | 0.00 | 1.216E-5 | 1.216E-5 | 1.216E-5 | 0 |
1708041420 | 1.216E-5 | 0 | 0.00 | 1.216E-5 | 1.216E-5 | 1.216E-5 | 0 |
1707955020 | 1.216E-5 | 0 | 0.00 | 1.216E-5 | 1.216E-5 | 1.216E-5 | 0 |
1707868620 | 1.216E-5 | 0 | 0.00 | 1.216E-5 | 1.216E-5 | 1.216E-5 | 0 |
1707782220 | 1.216E-5 | -2.0E-7 | -1.62 | 1.216E-5 | 1.216E-5 | 1.216E-5 | 0 |
1707695880 | 1.236E-5 | 0 | 0.00 | 1.236E-5 | 1.236E-5 | 1.236E-5 | 0 |
1707609480 | 1.236E-5 | 5.9E-7 | 5.01 | 1.236E-5 | 1.236E-5 | 1.236E-5 | 0 |
1707523080 | 1.177E-5 | -8.5E-7 | -6.74 | 1.19E-5 | 1.19E-5 | 1.177E-5 | 0 |
1707436680 | 1.262E-5 | -6.3E-7 | -4.75 | 1.264E-5 | 1.264E-5 | 1.262E-5 | 0 |
1707350220 | 1.325E-5 | -3.9E-7 | -2.86 | 1.325E-5 | 1.325E-5 | 1.325E-5 | 0 |
1707263880 | 1.364E-5 | 0 | 0.00 | 1.364E-5 | 1.364E-5 | 1.364E-5 | 0 |
1707177480 | 1.364E-5 | -2.3E-7 | -1.66 | 1.364E-5 | 1.364E-5 | 1.364E-5 | 0 |
1707091020 | 1.387E-5 | -1.0E-7 | -0.72 | 1.387E-5 | 1.387E-5 | 1.387E-5 | 0 |
1707004680 | 1.397E-5 | -7.9E-7 | -5.35 | 1.449E-5 | 1.449E-5 | 1.397E-5 | 0 |
1706918220 | 1.476E-5 | -1.0E-6 | -6.21 | 1.503E-5 | 1.503E-5 | 1.476E-5 | 0 |
1706831880 | 1.61E-5 | 0 | 0.00 | 1.61E-5 | 1.61E-5 | 1.61E-5 | 0 |
1706745480 | 1.61E-5 | 0 | 0.00 | 1.61E-5 | 1.61E-5 | 1.61E-5 | 0 |
1706659080 | 1.61E-5 | -1.0E-6 | -5.79 | 1.681E-5 | 1.681E-5 | 1.61E-5 | 0 |
1706572680 | 1.726E-5 | -3.1E-7 | -1.76 | 1.726E-5 | 1.726E-5 | 1.726E-5 | 0 |
1706486280 | 1.757E-5 | 0 | 0.00 | 1.757E-5 | 1.757E-5 | 1.757E-5 | 0 |
1706399880 | 1.757E-5 | 5.0E-7 | 2.93 | 1.757E-5 | 1.757E-5 | 1.757E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions