We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.00013652 | -4.2E-7 | -0.31 | 0.00013746 | 0.00013781 | 0.00013544 | 5 |
1714089420 | 0.00013694 | -2.0E-6 | -1.43 | 0.00013867 | 0.00014061 | 0.00013462 | 43 |
1714003020 | 0.00013942 | 3.0E-6 | 2.20 | 0.00013593 | 0.00015145 | 0.00013534 | 57 |
1713916620 | 0.0001366 | 6.6E-7 | 0.49 | 0.00013693 | 0.00014023 | 0.0001343 | 24 |
1713830280 | 0.00013594 | 2.0E-6 | 1.49 | 0.00013361 | 0.00013594 | 0.00013315 | 8 |
1713743880 | 0.00013436 | -4.9E-7 | -0.36 | 0.00013603 | 0.00013861 | 0.00013436 | 15 |
1713657420 | 0.00013485 | 3.0E-6 | 2.28 | 0.00013235 | 0.00013709 | 0.00013235 | 10 |
1713571080 | 0.00013186 | 2.0E-6 | 1.54 | 0.00013045 | 0.00013292 | 0.00012816 | 17 |
1713484680 | 0.00013006 | -5.4E-7 | -0.41 | 0.00013116 | 0.00013627 | 0.00012708 | 27 |
1713398280 | 0.0001306 | 7.3E-7 | 0.56 | 0.0001304 | 0.00013336 | 0.00012931 | 20 |
1713311880 | 0.00012987 | -2.0E-6 | -1.52 | 0.00013047 | 0.00013075 | 0.00012733 | 24 |
1713225480 | 0.00013156 | -3.0E-6 | -2.22 | 0.00013587 | 0.00013587 | 0.00013156 | 21 |
1713139080 | 0.00013504 | 8.2E-7 | 0.61 | 0.00013532 | 0.00013815 | 0.00013108 | 49 |
1713052620 | 0.00013422 | -7.0E-6 | -4.96 | 0.00013961 | 0.00013972 | 0.00013324 | 51 |
1712966220 | 0.00014116 | -2.0E-7 | -0.14 | 0.00014183 | 0.00014739 | 0.0001409 | 30 |
1712879880 | 0.00014136 | 7.7E-7 | 0.55 | 0.00013993 | 0.00014136 | 0.00013869 | 8 |
1712793480 | 0.00014059 | -2.0E-6 | -1.41 | 0.00014153 | 0.00014255 | 0.00014038 | 8 |
1712707080 | 0.00014218 | 6.0E-7 | 0.42 | 0.00014026 | 0.00014218 | 0.00013847 | 16 |
1712620620 | 0.00014158 | -8.0E-6 | -5.36 | 0.0001464 | 0.0001464 | 0.00014125 | 14 |
1712534280 | 0.00014939 | 3.0E-6 | 2.05 | 0.00014749 | 0.00015829 | 0.00014749 | 34 |
1712447880 | 0.00014651 | -6.0E-6 | -3.92 | 0.00015144 | 0.00015144 | 0.00014537 | 11 |
1712361420 | 0.00015295 | 8.0E-6 | 5.53 | 0.00014713 | 0.00016055 | 0.00014713 | 55 |
1712275080 | 0.00014471 | -3.0E-7 | -0.21 | 0.00014398 | 0.00014471 | 0.0001371 | 27 |
1712188620 | 0.00014501 | 9.0E-6 | 6.60 | 0.0001374 | 0.00015332 | 0.0001374 | 119 |
1712102280 | 0.00013628 | -3.0E-6 | -2.16 | 0.00013791 | 0.00013791 | 0.00013316 | 13 |
1712015880 | 0.00013884 | -3.0E-6 | -2.12 | 0.00014216 | 0.00014257 | 0.00013817 | 9 |
1711929480 | 0.00014167 | -4.0E-6 | -2.74 | 0.00014693 | 0.00014693 | 0.00014051 | 17 |
1711843080 | 0.00014597 | 3.0E-6 | 2.10 | 0.00014352 | 0.0001518 | 0.00014352 | 37 |
1711756680 | 0.00014267 | -3.0E-6 | -2.06 | 0.00014436 | 0.00014436 | 0.00014034 | 9 |
1711670280 | 0.00014538 | -1.2E-5 | -7.62 | 0.00015601 | 0.00015601 | 0.00014307 | 51 |
1711583880 | 0.00015745 | 1.4E-5 | 9.78 | 0.00014413 | 0.00018167 | 0.00014413 | 239 |
1711497480 | 0.00014315 | 1.1E-5 | 8.35 | 0.00013737 | 0.00015218 | 0.00013737 | 93 |
1711411080 | 0.00013175 | -5.3E-7 | -0.40 | 0.00013326 | 0.00013326 | 0.00013 | 11 |
1711324680 | 0.00013228 | -1.0E-8 | -0.01 | 0.00013313 | 0.00013373 | 0.00013228 | 6 |
1711238280 | 0.00013229 | 9.3E-7 | 0.71 | 0.00013231 | 0.00013528 | 0.00013057 | 16 |
1711151880 | 0.00013136 | 6.0E-6 | 4.78 | 0.00013069 | 0.00013136 | 0.00012742 | 17 |
1711065480 | 0.0001256 | 0 | 0.00 | 0.0001256 | 0.0001256 | 0.0001256 | 0 |
1710979080 | 0.0001256 | -6.2E-7 | -0.49 | 0.00012587 | 0.00012587 | 0.00012319 | 14 |
1710892680 | 0.00012622 | -7.8E-7 | -0.61 | 0.00012397 | 0.00012665 | 0.00012397 | 5 |
1710806280 | 0.000127 | -3.0E-6 | -2.30 | 0.00012932 | 0.00012932 | 0.00012697 | 10 |
1710719820 | 0.00013026 | -3.0E-6 | -2.26 | 0.00013232 | 0.00013232 | 0.00012462 | 35 |
1710633480 | 0.00013296 | -1.2E-5 | -8.29 | 0.0001437 | 0.0001437 | 0.00013296 | 28 |
1710547080 | 0.00014474 | -5.0E-6 | -3.34 | 0.00015501 | 0.00015579 | 0.00014222 | 76 |
1710460680 | 0.00014962 | 2.7E-5 | 21.95 | 0.00012576 | 0.00015533 | 0.00012576 | 198 |
1710374280 | 0.00012303 | -3.0E-6 | -2.38 | 0.00012481 | 0.00012481 | 0.00012258 | 10 |
1710287880 | 0.00012602 | 7.0E-6 | 5.87 | 0.00012018 | 0.00012739 | 0.00012018 | 54 |
1710201420 | 0.00011915 | -1.9E-7 | -0.16 | 0.00011953 | 0.00012045 | 0.00011642 | 20 |
1710115020 | 0.00011934 | -5.4E-7 | -0.45 | 0.00012048 | 0.00012242 | 0.00011807 | 17 |
1710028680 | 0.00011988 | 2.0E-6 | 1.70 | 0.00012072 | 0.00012072 | 0.00011988 | 4 |
1709942280 | 0.00011781 | -3.0E-6 | -2.49 | 0.0001216 | 0.00012522 | 0.00011709 | 25 |
1709855880 | 0.00012041 | 4.0E-6 | 3.43 | 0.00011745 | 0.00012257 | 0.00011732 | 31 |
1709769480 | 0.00011648 | -4.0E-6 | -3.31 | 0.00012145 | 0.00012235 | 0.0001141 | 24 |
1709683080 | 0.00012085 | -6.0E-6 | -4.72 | 0.00012525 | 0.00012525 | 0.00011666 | 33 |
1709596680 | 0.00012722 | -2.7E-7 | -0.21 | 0.0001283 | 0.00013501 | 0.00012605 | 53 |
1709510280 | 0.00012749 | -2.0E-6 | -1.54 | 0.00013064 | 0.00013064 | 0.00012333 | 31 |
1709423880 | 0.00012988 | 6.0E-6 | 4.84 | 0.00012633 | 0.00012988 | 0.00012364 | 31 |
1709337420 | 0.00012408 | 5.0E-6 | 4.19 | 0.00012103 | 0.00012408 | 0.00012103 | 10 |
1709251080 | 0.00011923 | 4.0E-6 | 3.47 | 0.00011289 | 0.00011923 | 0.00011033 | 34 |
1709164680 | 0.00011536 | -3.0E-6 | -2.54 | 0.00011711 | 0.00011711 | 0.00011467 | 24 |
1709078280 | 0.00011788 | -4.0E-6 | -3.27 | 0.00012324 | 0.00012413 | 0.00011754 | 19 |
1708991820 | 0.00012235 | -3.0E-6 | -2.40 | 0.00012415 | 0.00012415 | 0.00012136 | 10 |
1708905420 | 0.00012502 | -4.0E-6 | -3.11 | 0.00012755 | 0.00013371 | 0.00012502 | 36 |
1708819020 | 0.00012877 | -2.0E-6 | -1.53 | 0.00013195 | 0.00013581 | 0.00012874 | 34 |
1708732680 | 0.0001311 | -6.0E-6 | -4.38 | 0.00013529 | 0.00013529 | 0.00013068 | 18 |
1708646280 | 0.00013703 | -9.0E-6 | -6.15 | 0.00014042 | 0.00014999 | 0.0001363 | 88 |
1708559880 | 0.00014637 | 2.2E-5 | 17.71 | 0.000125 | 0.00016581 | 0.000125 | 189 |
1708473480 | 0.00012425 | -6.0E-6 | -4.59 | 0.00012911 | 0.0001296 | 0.00012425 | 19 |
1708387080 | 0.00013071 | 3.0E-6 | 2.35 | 0.00012735 | 0.00013835 | 0.0001268 | 57 |
1708300680 | 0.00012782 | -3.0E-6 | -2.29 | 0.0001301 | 0.00013047 | 0.00012782 | 5 |
1708214280 | 0.00013101 | 2.0E-6 | 1.55 | 0.00012918 | 0.00013142 | 0.00012918 | 9 |
1708127880 | 0.00012871 | 2.0E-6 | 1.57 | 0.00012785 | 0.00012871 | 0.00012785 | 2 |
1708041480 | 0.00012711 | -3.0E-6 | -2.31 | 0.00012781 | 0.00012799 | 0.00012711 | 5 |
1707955080 | 0.00012965 | -4.0E-6 | -3.00 | 0.00013365 | 0.00013365 | 0.00012965 | 5 |
1707868680 | 0.00013329 | -3.0E-6 | -2.20 | 0.00013455 | 0.00013477 | 0.00013278 | 13 |
1707782220 | 0.00013625 | -5.0E-6 | -3.53 | 0.00014016 | 0.00014238 | 0.00013625 | 17 |
1707695880 | 0.00014174 | 3.0E-6 | 2.16 | 0.00014096 | 0.00014342 | 0.00014096 | 8 |
1707609480 | 0.00013906 | 0 | 0.00 | 0.00013906 | 0.00013906 | 0.00013906 | 0 |
1707523080 | 0.00013906 | -9.2E-7 | -0.66 | 0.00013906 | 0.00013906 | 0.00013906 | 1 |
1707436680 | 0.00013998 | 2.0E-6 | 1.45 | 0.00013998 | 0.00013998 | 0.00013998 | 1 |
1707350220 | 0.00013787 | -5.0E-6 | -3.50 | 0.00014132 | 0.00014132 | 0.00013756 | 13 |
1707263880 | 0.00014267 | -4.0E-6 | -2.73 | 0.00014442 | 0.00014442 | 0.00014267 | 5 |
1707177480 | 0.00014629 | -1.0E-6 | -0.68 | 0.00014692 | 0.00014692 | 0.00014551 | 4 |
1707091020 | 0.00014747 | -5.5E-7 | -0.37 | 0.00014697 | 0.00014747 | 0.00014697 | 4 |
1707004680 | 0.00014802 | -4.1E-7 | -0.28 | 0.00014817 | 0.00014891 | 0.00014802 | 1 |
1706918220 | 0.00014843 | -4.2E-7 | -0.28 | 0.00014931 | 0.00014931 | 0.00014843 | 0 |
1706831880 | 0.00014885 | -8.3E-7 | -0.55 | 0.00015016 | 0.00015016 | 0.00014885 | 1 |
1706745480 | 0.00014968 | 1.0E-6 | 0.67 | 0.00014932 | 0.00015018 | 0.00014805 | 8 |
1706659080 | 0.00014849 | -4.0E-6 | -2.63 | 0.00015147 | 0.00015147 | 0.00014849 | 5 |
1706572680 | 0.00015232 | -4.0E-6 | -2.56 | 0.00015693 | 0.00015693 | 0.00015232 | 6 |
1706486280 | 0.00015655 | 9.7E-7 | 0.62 | 0.00015491 | 0.00015655 | 0.00015491 | 2 |
1706399880 | 0.00015558 | 0 | 0.00 | 0.00015558 | 0.00015558 | 0.00015558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions