We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716767820 | 1.32E-6 | 3.0E-8 | 2.33 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
1716681480 | 1.29E-6 | -5.0E-8 | -3.73 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
1716595080 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
1716508680 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
1716422280 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
1716335880 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
1716249480 | 1.34E-6 | -3.0E-8 | -2.19 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
1716163080 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
1716076680 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
1715990280 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
1715903880 | 1.37E-6 | 1.0E-8 | 0.74 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
1715817480 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715731080 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715644680 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715558280 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715471880 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715385480 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715299080 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715212680 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715126280 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1715039880 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1714953480 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1714867080 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1714780680 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1714694280 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1714607880 | 1.36E-6 | 1.0E-8 | 0.74 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1714521480 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.35E-6 | 1.35E-6 | 0 |
1714435080 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.35E-6 | 1.35E-6 | 0 |
1714348680 | 1.35E-6 | 0 | 0.00 | 1.35E-6 | 1.35E-6 | 1.35E-6 | 0 |
1714262280 | 1.35E-6 | 4.0E-8 | 3.05 | 1.36E-6 | 1.36E-6 | 1.35E-6 | 0 |
1714175820 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
1714089420 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
1714003020 | 1.31E-6 | -7.8E-7 | -37.32 | 2.04E-6 | 2.04E-6 | 1.31E-6 | 0 |
1713916680 | 2.09E-6 | 4.0E-8 | 1.95 | 2.09E-6 | 2.09E-6 | 2.09E-6 | 0 |
1713830280 | 2.05E-6 | 3.0E-8 | 1.49 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
1713743880 | 2.02E-6 | -1.1E-7 | -5.16 | 2.09E-6 | 2.09E-6 | 2.02E-6 | 0 |
1713657420 | 2.13E-6 | -8.0E-8 | -3.62 | 2.13E-6 | 2.13E-6 | 2.13E-6 | 0 |
1713571080 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1713484680 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1713398280 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1713311880 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1713225480 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1713139080 | 2.21E-6 | 1.0E-8 | 0.45 | 2.2E-6 | 2.21E-6 | 2.2E-6 | 0 |
1713052620 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712966220 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712879820 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712793420 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712707020 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712620620 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712534220 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712447820 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712361420 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712275020 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712188620 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712102220 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1712015820 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1711929420 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1711843020 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1711756620 | 2.2E-6 | 4.0E-8 | 1.85 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
1711670280 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711583880 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711497480 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711411080 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711324680 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711238280 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711151880 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1711065480 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1710979080 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1710892680 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1710806280 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1710719880 | 2.16E-6 | 0 | 0.00 | 2.16E-6 | 2.16E-6 | 2.16E-6 | 0 |
1710633480 | 2.16E-6 | 5.0E-8 | 2.37 | 2.14E-6 | 2.16E-6 | 2.14E-6 | 0 |
1710547080 | 2.11E-6 | 0 | 0.00 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 0 |
1710460680 | 2.11E-6 | 0 | 0.00 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 0 |
1710374280 | 2.11E-6 | -1.0E-7 | -4.52 | 2.11E-6 | 2.11E-6 | 2.11E-6 | 0 |
1710287880 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1710201480 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1710115080 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1710028680 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
1709942280 | 2.21E-6 | -1.0E-8 | -0.45 | 2.37E-6 | 2.37E-6 | 2.21E-6 | 0 |
1709855880 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709769480 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709683080 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709596680 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709510280 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709423880 | 2.22E-6 | 3.0E-8 | 1.37 | 2.22E-6 | 2.22E-6 | 2.22E-6 | 0 |
1709251200 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1709164800 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1709078400 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1708992000 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions