We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299020 | 7.7E-7 | 1.0E-8 | 1.32 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 10 |
| 1715212680 | 7.6E-7 | -2.0E-8 | -2.56 | 7.6E-7 | 7.7E-7 | 7.5E-7 | 2 |
| 1715126280 | 7.8E-7 | 0 | 0.00 | 7.7E-7 | 7.8E-7 | 7.6E-7 | 2 |
| 1715039880 | 7.8E-7 | 1.0E-8 | 1.30 | 7.9E-7 | 7.9E-7 | 7.7E-7 | 3 |
| 1714953480 | 7.7E-7 | -1.0E-8 | -1.28 | 7.9E-7 | 7.9E-7 | 7.7E-7 | 2 |
| 1714867020 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 6 |
| 1714780680 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 5 |
| 1714694220 | 7.8E-7 | 0 | 0.00 | 7.6E-7 | 7.9E-7 | 7.6E-7 | 2 |
| 1714607880 | 7.8E-7 | 2.0E-8 | 2.63 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 11 |
| 1714521480 | 7.6E-7 | 2.0E-8 | 2.70 | 7.5E-7 | 7.6E-7 | 7.4E-7 | 2 |
| 1714435080 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.8E-7 | 7.4E-7 | 7 |
| 1714348680 | 7.4E-7 | -3.0E-8 | -3.90 | 7.6E-7 | 8.0E-7 | 7.4E-7 | 8 |
| 1714262280 | 7.7E-7 | -4.0E-8 | -4.94 | 7.9E-7 | 8.0E-7 | 7.7E-7 | 3 |
| 1714175880 | 8.1E-7 | -4.0E-8 | -4.71 | 8.4E-7 | 8.4E-7 | 7.9E-7 | 15 |
| 1714089420 | 8.5E-7 | 4.0E-8 | 4.94 | 8.1E-7 | 8.6E-7 | 8.0E-7 | 9 |
| 1714003020 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 9.0E-7 | 8.1E-7 | 20 |
| 1713916620 | 8.3E-7 | 1.0E-8 | 1.22 | 8.4E-7 | 8.6E-7 | 8.0E-7 | 15 |
| 1713830280 | 8.2E-7 | 2.0E-8 | 2.50 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 2 |
| 1713743880 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 8 |
| 1713657420 | 8.0E-7 | 5.0E-8 | 6.67 | 7.5E-7 | 8.2E-7 | 7.4E-7 | 10 |
| 1713571080 | 7.5E-7 | 3.0E-8 | 4.17 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 7 |
| 1713484680 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 5 |
| 1713398280 | 7.1E-7 | 1.0E-8 | 1.43 | 7.3E-7 | 7.4E-7 | 7.0E-7 | 13 |
| 1713311880 | 7.0E-7 | 1.0E-8 | 1.45 | 7.1E-7 | 7.4E-7 | 7.0E-7 | 18 |
| 1713225480 | 6.9E-7 | -5.0E-8 | -6.76 | 7.2E-7 | 7.4E-7 | 6.9E-7 | 9 |
| 1713139080 | 7.4E-7 | 4.0E-8 | 5.71 | 7.1E-7 | 7.6E-7 | 6.9E-7 | 12 |
| 1713052620 | 7.0E-7 | -9.0E-8 | -11.39 | 7.8E-7 | 7.8E-7 | 6.6E-7 | 35 |
| 1712966220 | 7.9E-7 | -6.0E-8 | -7.06 | 8.7E-7 | 8.7E-7 | 7.5E-7 | 33 |
| 1712879880 | 8.5E-7 | -1.0E-8 | -1.16 | 8.5E-7 | 8.7E-7 | 8.4E-7 | 5 |
| 1712793480 | 8.6E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.5E-7 | 7 |
| 1712707080 | 8.6E-7 | -4.0E-8 | -4.44 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 4 |
| 1712620620 | 9.0E-7 | 1.0E-8 | 1.12 | 9.1E-7 | 9.1E-7 | 8.7E-7 | 8 |
| 1712534280 | 8.9E-7 | 0 | 0.00 | 8.8E-7 | 9.2E-7 | 8.8E-7 | 5 |
| 1712447880 | 8.9E-7 | 2.0E-8 | 2.30 | 8.7E-7 | 8.9E-7 | 8.6E-7 | 5 |
| 1712361420 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.7E-7 | 4 |
| 1712275080 | 8.9E-7 | 2.0E-8 | 2.30 | 8.5E-7 | 9.2E-7 | 8.5E-7 | 28 |
| 1712188620 | 8.7E-7 | -4.0E-8 | -4.40 | 9.0E-7 | 9.1E-7 | 8.6E-7 | 12 |
| 1712102280 | 9.1E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 8.8E-7 | 11 |
| 1712015880 | 9.1E-7 | -4.0E-8 | -4.21 | 9.5E-7 | 9.6E-7 | 9.1E-7 | 19 |
| 1711929480 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.6E-7 | 9.3E-7 | 5 |
| 1711843080 | 9.4E-7 | -1.0E-8 | -1.05 | 9.5E-7 | 1.0E-6 | 9.4E-7 | 62 |
| 1711756680 | 9.5E-7 | 2.0E-8 | 2.15 | 9.3E-7 | 9.8E-7 | 9.3E-7 | 16 |
| 1711670280 | 9.3E-7 | -2.0E-8 | -2.11 | 9.8E-7 | 9.8E-7 | 9.3E-7 | 35 |
| 1711583880 | 9.5E-7 | -2.0E-8 | -2.06 | 9.8E-7 | 9.9E-7 | 9.4E-7 | 12 |
| 1711497480 | 9.7E-7 | 0 | 0.00 | 9.6E-7 | 1.0E-6 | 9.5E-7 | 38 |
| 1711411080 | 9.7E-7 | -3.0E-8 | -3.00 | 9.8E-7 | 1.0E-6 | 9.7E-7 | 15 |
| 1711324680 | 1.0E-6 | 3.0E-8 | 3.09 | 9.7E-7 | 1.0E-6 | 9.6E-7 | 6 |
| 1711238280 | 9.7E-7 | 4.0E-8 | 4.30 | 9.3E-7 | 1.02E-6 | 9.3E-7 | 45 |
| 1711151880 | 9.3E-7 | -2.0E-8 | -2.11 | 9.6E-7 | 9.6E-7 | 9.3E-7 | 10 |
| 1711065480 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710979080 | 9.5E-7 | 2.0E-8 | 2.15 | 9.5E-7 | 9.5E-7 | 9.3E-7 | 2 |
| 1710892680 | 9.3E-7 | 0 | 0.00 | 9.5E-7 | 9.7E-7 | 9.3E-7 | 12 |
| 1710806280 | 9.3E-7 | -5.0E-8 | -5.10 | 9.8E-7 | 1.0E-6 | 9.3E-7 | 15 |
| 1710719820 | 9.8E-7 | -1.0E-8 | -1.01 | 9.9E-7 | 1.01E-6 | 9.7E-7 | 16 |
| 1710633480 | 9.9E-7 | -4.0E-8 | -3.88 | 1.03E-6 | 1.07E-6 | 9.6E-7 | 24 |
| 1710547080 | 1.03E-6 | -4.0E-8 | -3.74 | 1.05E-6 | 1.07E-6 | 1.0E-6 | 15 |
| 1710460680 | 1.07E-6 | -5.0E-8 | -4.46 | 1.13E-6 | 1.14E-6 | 1.05E-6 | 33 |
| 1710374280 | 1.12E-6 | 8.0E-8 | 7.69 | 1.03E-6 | 1.25E-6 | 1.03E-6 | 63 |
| 1710287880 | 1.04E-6 | 4.0E-8 | 4.00 | 9.9E-7 | 1.12E-6 | 9.9E-7 | 45 |
| 1710201420 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.04E-6 | 9.4E-7 | 33 |
| 1710115020 | 9.9E-7 | -9.0E-8 | -8.33 | 1.08E-6 | 1.1E-6 | 9.6E-7 | 59 |
| 1710028680 | 1.08E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.1E-6 | 1.0E-6 | 93 |
| 1709942280 | 1.07E-6 | 3.0E-8 | 2.88 | 1.03E-6 | 1.08E-6 | 9.7E-7 | 24 |
| 1709855880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.03E-6 | 1.07E-6 | 9.7E-7 | 30 |
| 1709769480 | 1.06E-6 | 9.0E-8 | 9.28 | 1.01E-6 | 1.09E-6 | 9.2E-7 | 48 |
| 1709683080 | 9.7E-7 | -2.1E-7 | -17.80 | 1.14E-6 | 1.2E-6 | 9.6E-7 | 52 |
| 1709596680 | 1.18E-6 | 6.0E-8 | 5.36 | 1.12E-6 | 1.3E-6 | 1.09E-6 | 63 |
| 1709510280 | 1.12E-6 | -1.4E-7 | -11.11 | 1.22E-6 | 1.22E-6 | 1.09E-6 | 29 |
| 1709423880 | 1.26E-6 | 3.5E-7 | 38.46 | 9.3E-7 | 1.33E-6 | 8.8E-7 | 160 |
| 1709337420 | 9.1E-7 | 9.0E-8 | 10.98 | 8.3E-7 | 9.6E-7 | 8.1E-7 | 53 |
| 1709251080 | 8.2E-7 | 1.0E-8 | 1.23 | 7.9E-7 | 8.6E-7 | 7.7E-7 | 28 |
| 1709164680 | 8.1E-7 | 1.0E-8 | 1.25 | 8.1E-7 | 8.4E-7 | 7.9E-7 | 35 |
| 1709078280 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 9.1E-7 | 7.8E-7 | 138 |
| 1708991820 | 7.9E-7 | 2.0E-8 | 2.60 | 7.8E-7 | 8.1E-7 | 7.7E-7 | 31 |
| 1708905420 | 7.7E-7 | -2.0E-8 | -2.53 | 8.0E-7 | 8.0E-7 | 7.7E-7 | 10 |
| 1708819020 | 7.9E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 36 |
| 1708732680 | 7.9E-7 | 2.0E-8 | 2.60 | 7.6E-7 | 8.4E-7 | 7.5E-7 | 151 |
| 1708646280 | 7.7E-7 | 1.0E-8 | 1.32 | 7.6E-7 | 8.1E-7 | 7.5E-7 | 49 |
| 1708559880 | 7.6E-7 | -2.0E-8 | -2.56 | 7.9E-7 | 7.9E-7 | 7.4E-7 | 17 |
| 1708473480 | 7.8E-7 | -5.0E-8 | -6.02 | 8.2E-7 | 8.3E-7 | 7.6E-7 | 16 |
| 1708387080 | 8.3E-7 | 7.0E-8 | 9.21 | 7.6E-7 | 8.7E-7 | 7.5E-7 | 27 |
| 1708300680 | 7.6E-7 | 0 | 0.00 | 7.5E-7 | 7.8E-7 | 7.5E-7 | 5 |
| 1708214280 | 7.6E-7 | -1.0E-8 | -1.30 | 7.9E-7 | 7.9E-7 | 7.5E-7 | 10 |
| 1708127880 | 7.7E-7 | 0 | 0.00 | 7.5E-7 | 7.9E-7 | 7.5E-7 | 14 |
| 1708041480 | 7.7E-7 | 1.0E-8 | 1.32 | 7.5E-7 | 7.7E-7 | 7.5E-7 | 45 |
| 1707955080 | 7.6E-7 | 2.0E-8 | 2.70 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 19 |
| 1707868680 | 7.4E-7 | -3.0E-8 | -3.90 | 7.5E-7 | 7.6E-7 | 7.4E-7 | 9 |
| 1707782220 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.8E-7 | 7.5E-7 | 12 |
| 1707695880 | 7.7E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.7E-7 | 6 |
| 1707609480 | 7.7E-7 | -2.0E-8 | -2.53 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
