HILOHILO

$ 0.044761

-0.001872

(

-4.01%

)

Official Links

Website

Info

Rank 4032

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:50:11

Volume (24h)

$ 0

Last Trade Size

0.037227

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.044832

Fully Diluted Market Cap

$ 4,476,102

Genesis Date

Days Range 0.04449-0.047981

52 Weeks Range 0.025706-0.414145

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.258E-5	Uniswap (v3)	0.13747836	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000177	1718456295	HILO/ETH	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	ETH	1	https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0638341	-0.01907308	-29.8791398328	0.04302138	0.06451241	0.23255423	CX
4	0.0309085	0.01385252	44.8178332821	0.0257056	0.08876706	0.45163198	CX
12	0.0648166	-0.02005558	-30.9420426249	0.0257056	0.11048022	0.55838354	CX
26	0.24915268	-0.20439166	-82.0347025767	0.0257056	0.26860347	1.69204223	CX
52	0.0635914	-0.01883038	-29.6115197967	0.0257056	0.41414475	14.34286998	CX
156	0.0635914	-0.01883038	-29.6115197967	0.0257056	0.41414475	14.34286998	CX
260	0.0635914	-0.01883038	-29.6115197967	0.0257056	0.41414475	14.34286998	CX

A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.04662556	-0.001526	-3.17	0.04820324	0.0495018	0.04302138	0
1718322600	0.04815109	-0.002438	-4.82	0.05053701	0.05057651	0.04797286	0
1718236200	0.05058916	-0.001369	-2.63	0.05197559	0.05516196	0.04993862	0
1718149800	0.05195821	-0.002048	-3.79	0.05402978	0.05443638	0.05099712	0
1718063400	0.05400592	-0.005705	-9.55	0.06215621	0.06232224	0.05396364	0
1717977000	0.05971122	-0.002489	-4.00	0.06215621	0.06232224	0.05946248	0
1717890600	0.06220029	-0.001662	-2.60	0.0638341	0.06451241	0.06082369	0
1717804200	0.06386188	-0.009198	-12.59	0.07302393	0.07302393	0.06322112	0
1717717800	0.07305957	0.00044445	0.61	0.07260291	0.07900176	0.0707592	0
1717631400	0.07261512	0.00924041	14.58	0.04209222	0.0729926	0.03849976	0
1717545000	0.06337471	-0.008057	-11.28	0.07152165	0.07185531	0.06278271	0
1717458600	0.07143164	-0.00666	-8.53	0.07800038	0.08021996	0.06961536	0
1717372200	0.07809211	0.0254321	48.29	0.05555788	0.08876706	0.05554244	3
1717285800	0.05266001	0.00321104	6.49	0.04945199	0.05609704	0.04735622	0
1717199400	0.04944897	0.0073409	17.43	0.04209222	0.04949128	0.03849976	0
1717113000	0.04210807	0.01289012	44.12	0.0292292	0.04409549	0.0287397	0
1717026600	0.02921795	0.00161567	5.85	0.02757321	0.02939425	0.02626269	0
1716940200	0.02760228	-0.000357	-1.28	0.02789422	0.02817539	0.02707025	0
1716853800	0.02795913	0.00110876	4.13	0.02967281	0.03009975	0.02644928	0
1716767400	0.02685037	-0.001367	-4.84	0.0282384	0.02917684	0.02680657	0
1716681000	0.02821784	-0.0002	-0.70	0.02836346	0.02875277	0.02575233	0
1716594600	0.02841772	-0.00116	-3.92	0.02967281	0.03010046	0.02771028	0
1716508200	0.02957797	0.00057701	1.99	0.02896492	0.0306586	0.0280959	0
1716421800	0.02900096	-0.000806	-2.70	0.02978476	0.02996845	0.0257056	0
1716335400	0.02980732	-0.002808	-8.61	0.03268437	0.03428472	0.02886935	0
1716249000	0.03261532	0.00282097	9.47	0.02879968	0.03530001	0.02841902	0
1716162600	0.02979435	-0.001323	-4.25	0.03110268	0.03114023	0.02969599	0
1716076200	0.03111743	0.00022763	0.74	0.0309085	0.03138507	0.0298719	0
1715989800	0.0308898	0.00116379	3.92	0.02971632	0.03126812	0.02950852	0
1715903400	0.02972601	-0.000193	-0.65	0.02991139	0.02995059	0.02884592	0
1715817000	0.02991937	0.00115183	4.00	0.02879968	0.02995414	0.02841902	0
1715730600	0.02876754	-0.002222	-7.17	0.03097023	0.03107817	0.02791961	0
1715644200	0.03098978	-0.001734	-5.30	0.03157681	0.03344671	0.03087859	0
1715557800	0.03272407	0.00118499	3.76	0.03157681	0.03295015	0.03144587	0
1715471400	0.03153908	-0.000884	-2.73	0.03245917	0.03288295	0.03150201	0
1715385000	0.03242263	0.00061751	1.94	0.0317523	0.03247053	0.03085579	0
1715298600	0.03180512	2.6E-5	0.08	0.03180435	0.03218844	0.03096944	0
1715212200	0.03177944	-0.007125	-18.31	0.03949243	0.04001791	0.03145703	0
1715125800	0.03890434	-0.000528	-1.34	0.03942868	0.040775	0.03876407	0
1715039400	0.03943189	-0.001143	-2.82	0.04050596	0.04398656	0.03885027	0
1714953000	0.04057492	-0.000287	-0.70	0.04085115	0.04214345	0.04010178	0
1714866600	0.04086216	-0.002147	-4.99	0.04295799	0.04389217	0.04033099	0
1714780200	0.04300882	0.00250191	6.18	0.04050596	0.04398656	0.04004412	0
1714693800	0.04050691	0.00263785	6.97	0.03782584	0.0433228	0.03680714	0
1714607400	0.03786906	-0.001564	-3.97	0.03929694	0.03940486	0.03672517	0
1714521000	0.03943279	-0.003428	-8.00	0.0427697	0.04498166	0.03848167	0
1714434600	0.04286034	0.00161771	3.92	0.03866868	0.04450716	0.03767013	0
1714348200	0.04124263	-0.000207	-0.50	0.04145048	0.04353473	0.04074411	0
1714261800	0.0414492	-0.00238	-5.43	0.04387413	0.04395987	0.04058827	0
1714175400	0.04382902	0.00155305	3.67	0.04224839	0.0448608	0.04161989	0
1714089000	0.04227597	-0.001299	-2.98	0.04364016	0.04484132	0.04175898	0
1714002600	0.04357511	0.00494603	12.80	0.03866868	0.04450716	0.03767013	0
1713916200	0.03862908	-0.00433	-10.08	0.04294091	0.04325977	0.03643874	1
1713829800	0.04295876	-0.004226	-8.96	0.04668101	0.048127	0.04263252	0
1713743400	0.04718522	-0.000877	-1.82	0.04803262	0.04804878	0.04676505	0
1713657000	0.0480622	0.00117766	2.51	0.04668101	0.04951741	0.04616332	0
1713570600	0.04688454	-0.000469	-0.99	0.04727172	0.04988688	0.04433071	0
1713484200	0.04735339	-0.001591	-3.25	0.04905703	0.05025321	0.0467194	0
1713397800	0.0489443	0.0102865	26.61	0.03862999	0.04898762	0.03786936	0
1713311400	0.0386578	0.00301927	8.47	0.03558303	0.03983482	0.03522248	0
1713225000	0.03563853	-0.012539	-26.03	0.04797414	0.05187697	0.03512403	1
1713138600	0.04817775	-0.002608	-5.14	0.05044449	0.05277213	0.04521582	1
1713052200	0.0507861	-0.004449	-8.05	0.05498101	0.05778111	0.0507861	0
1712965800	0.05523527	-0.003196	-5.47	0.0583723	0.0588053	0.05166942	0
1712879400	0.05843095	-0.005184	-8.15	0.06354174	0.06358468	0.05819338	0
1712793000	0.06361523	-0.002007	-3.06	0.06555191	0.06745077	0.06351855	0
1712706600	0.06562222	-0.002609	-3.82	0.0683039	0.06878855	0.063195	0
1712620200	0.06823168	0.0043794	6.86	0.05709767	0.07148889	0.0508758	1
1712533800	0.06385228	0.00662134	11.57	0.05709767	0.06598552	0.0508758	1
1712447400	0.05723094	0.00199655	3.61	0.05504404	0.05927218	0.05499879	0
1712361000	0.05523439	-0.004798	-7.99	0.0600833	0.0633019	0.05219143	1
1712274600	0.06003224	-0.003046	-4.83	0.06283071	0.0648254	0.05805952	0
1712188200	0.0630786	-0.005131	-7.52	0.06839456	0.07191403	0.06121669	0
1712101800	0.06820956	-0.003492	-4.87	0.07152811	0.07152811	0.06485298	0
1712015400	0.0717013	-0.005957	-7.67	0.07770436	0.07967921	0.06905868	0
1711929000	0.0776581	-0.002569	-3.20	0.07977715	0.08630332	0.07588661	0
1711842600	0.0802275	-0.008441	-9.52	0.08855675	0.08864603	0.0798893	0
1711756200	0.08866822	-0.001578	-1.75	0.09019465	0.09133513	0.08504205	0
1711669800	0.09024605	0.00520283	6.12	0.08519438	0.09333252	0.07917703	1
1711583400	0.08504322	-0.006017	-6.61	0.09108205	0.09228621	0.08428893	0
1711497000	0.09106047	0.00375667	4.30	0.08734305	0.10165408	0.08511222	2
1711410600	0.0873038	-0.005004	-5.42	0.06305783	0.09686843	0.0620452	1
1711324200	0.09230735	0.00422134	4.79	0.08787383	0.11048022	0.08150407	2
1711237800	0.08808601	0.02349799	36.38	0.0648166	0.08825145	0.06462307	1
1711151400	0.06458802	0.00179449	2.86	0.06285592	0.06460438	0.05796508	0
1711065000	0.06279353	-0.000448	-0.71	0.06305783	0.06444535	0.06133966	0
1710978600	0.06324123	0.00774232	13.95	0.05525808	0.06352459	0.05360667	0
1710892200	0.05549891	-0.004666	-7.76	0.06006113	0.06106868	0.05505535	0
1710805800	0.06016492	-0.009424	-13.54	0.07740506	0.07756539	0.05901395	0
1710719400	0.0695888	0.0031664	4.77	0.06697378	0.07039501	0.05973867	0
1710633000	0.0664224	-0.00268	-3.88	0.06920358	0.07171421	0.06203233	1
1710546600	0.06910199	0.00034688	0.50	0.07740506	0.07756539	0.06479498	0