ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HILOHILO
$ 0.044798
-0.001835
(
-3.94%
)
Info
Rank Rank 4032
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
12:50:11
Volume (24h)
$ 0
Last Trade Size
0.037227
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.044832
Fully Diluted Market Cap
$ 4,479,776
Genesis Date
-
Days Range 0.044655-0.047981
52 Weeks Range 0.025706-0.414145
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.258E-5Uniswap (v3)0.13747836/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000001771718456295HILO/ETHhttps://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6ETH1https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff61007 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0638341-0.01903634-29.82158438830.043021380.064512410.23255423CX
40.03090850.0138892644.93670026040.02570560.088767060.45163198CX
120.0648166-0.02001884-30.88535961470.02570560.110480220.55838354CX
260.24915268-0.20435492-82.01995659850.02570560.268603471.69204223CX
520.0635914-0.01879364-29.55374468870.02570560.4141447514.34286998CX
1560.0635914-0.01879364-29.55374468870.02570560.4141447514.34286998CX
2600.0635914-0.01879364-29.55374468870.02570560.4141447514.34286998CX

About HILO

A simplified crypto predictions platform Binary token price predictions in a simple Up / Down mechanism.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.04662556-0.001526-3.170.048203240.04950180.043021380
17183226000.04815109-0.002438-4.820.050537010.050576510.047972860
17182362000.05058916-0.001369-2.630.051975590.055161960.049938620
17181498000.05195821-0.002048-3.790.054029780.054436380.050997120
17180634000.05400592-0.005705-9.550.062156210.062322240.053963640
17179770000.05971122-0.002489-4.000.062156210.062322240.059462480
17178906000.06220029-0.001662-2.600.06383410.064512410.060823690
17178042000.06386188-0.009198-12.590.073023930.073023930.063221120
17177178000.073059570.000444450.610.072602910.079001760.07075920
17176314000.072615120.0092404114.580.042092220.07299260.038499760
17175450000.06337471-0.008057-11.280.071521650.071855310.062782710
17174586000.07143164-0.00666-8.530.078000380.080219960.069615360
17173722000.078092110.025432148.290.055557880.088767060.055542443
17172858000.052660010.003211046.490.049451990.056097040.047356220
17171994000.049448970.007340917.430.042092220.049491280.038499760
17171130000.042108070.0128901244.120.02922920.044095490.02873970
17170266000.029217950.001615675.850.027573210.029394250.026262690
17169402000.02760228-0.000357-1.280.027894220.028175390.027070250
17168538000.027959130.001108764.130.029672810.030099750.026449280
17167674000.02685037-0.001367-4.840.02823840.029176840.026806570
17166810000.02821784-0.0002-0.700.028363460.028752770.025752330
17165946000.02841772-0.00116-3.920.029672810.030100460.027710280
17165082000.029577970.000577011.990.028964920.03065860.02809590
17164218000.02900096-0.000806-2.700.029784760.029968450.02570560
17163354000.02980732-0.002808-8.610.032684370.034284720.028869350
17162490000.032615320.002820979.470.028799680.035300010.028419020
17161626000.02979435-0.001323-4.250.031102680.031140230.029695990
17160762000.031117430.000227630.740.03090850.031385070.02987190
17159898000.03088980.001163793.920.029716320.031268120.029508520
17159034000.02972601-0.000193-0.650.029911390.029950590.028845920
17158170000.029919370.001151834.000.028799680.029954140.028419020
17157306000.02876754-0.002222-7.170.030970230.031078170.027919610
17156442000.03098978-0.001734-5.300.031576810.033446710.030878590
17155578000.032724070.001184993.760.031576810.032950150.031445870
17154714000.03153908-0.000884-2.730.032459170.032882950.031502010
17153850000.032422630.000617511.940.03175230.032470530.030855790
17152986000.031805122.6E-50.080.031804350.032188440.030969440
17152122000.03177944-0.007125-18.310.039492430.040017910.031457030
17151258000.03890434-0.000528-1.340.039428680.0407750.038764070
17150394000.03943189-0.001143-2.820.040505960.043986560.038850270
17149530000.04057492-0.000287-0.700.040851150.042143450.040101780
17148666000.04086216-0.002147-4.990.042957990.043892170.040330990
17147802000.043008820.002501916.180.040505960.043986560.040044120
17146938000.040506910.002637856.970.037825840.04332280.036807140
17146074000.03786906-0.001564-3.970.039296940.039404860.036725170
17145210000.03943279-0.003428-8.000.04276970.044981660.038481670
17144346000.042860340.001617713.920.038668680.044507160.037670130
17143482000.04124263-0.000207-0.500.041450480.043534730.040744110
17142618000.0414492-0.00238-5.430.043874130.043959870.040588270
17141754000.043829020.001553053.670.042248390.04486080.041619890
17140890000.04227597-0.001299-2.980.043640160.044841320.041758980
17140026000.043575110.0049460312.800.038668680.044507160.037670130
17139162000.03862908-0.00433-10.080.042940910.043259770.036438741
17138298000.04295876-0.004226-8.960.046681010.0481270.042632520
17137434000.04718522-0.000877-1.820.048032620.048048780.046765050
17136570000.04806220.001177662.510.046681010.049517410.046163320
17135706000.04688454-0.000469-0.990.047271720.049886880.044330710
17134842000.04735339-0.001591-3.250.049057030.050253210.04671940
17133978000.04894430.010286526.610.038629990.048987620.037869360
17133114000.03865780.003019278.470.035583030.039834820.035222480
17132250000.03563853-0.012539-26.030.047974140.051876970.035124031
17131386000.04817775-0.002608-5.140.050444490.052772130.045215821
17130522000.0507861-0.004449-8.050.054981010.057781110.05078610
17129658000.05523527-0.003196-5.470.05837230.05880530.051669420
17128794000.05843095-0.005184-8.150.063541740.063584680.058193380
17127930000.06361523-0.002007-3.060.065551910.067450770.063518550
17127066000.06562222-0.002609-3.820.06830390.068788550.0631950
17126202000.068231680.00437946.860.057097670.071488890.05087581
17125338000.063852280.0066213411.570.057097670.065985520.05087581
17124474000.057230940.001996553.610.055044040.059272180.054998790
17123610000.05523439-0.004798-7.990.06008330.06330190.052191431
17122746000.06003224-0.003046-4.830.062830710.06482540.058059520
17121882000.0630786-0.005131-7.520.068394560.071914030.061216690
17121018000.06820956-0.003492-4.870.071528110.071528110.064852980
17120154000.0717013-0.005957-7.670.077704360.079679210.069058680
17119290000.0776581-0.002569-3.200.079777150.086303320.075886610
17118426000.0802275-0.008441-9.520.088556750.088646030.07988930
17117562000.08866822-0.001578-1.750.090194650.091335130.085042050
17116698000.090246050.005202836.120.085194380.093332520.079177031
17115834000.08504322-0.006017-6.610.091082050.092286210.084288930
17114970000.091060470.003756674.300.087343050.101654080.085112222
17114106000.0873038-0.005004-5.420.063057830.096868430.06204521
17113242000.092307350.004221344.790.087873830.110480220.081504072
17112378000.088086010.0234979936.380.06481660.088251450.064623071
17111514000.064588020.001794492.860.062855920.064604380.057965080
17110650000.06279353-0.000448-0.710.063057830.064445350.061339660
17109786000.063241230.0077423213.950.055258080.063524590.053606670
17108922000.05549891-0.004666-7.760.060061130.061068680.055055350
17108058000.06016492-0.009424-13.540.077405060.077565390.059013950
17107194000.06958880.00316644.770.066973780.070395010.059738670
17106330000.0664224-0.00268-3.880.069203580.071714210.062032331
17105466000.069101990.000346880.500.077405060.077565390.064794980