We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.5E-7 | -8.0E-8 | -10.96 | 7.3E-7 | 8.0E-7 | 6.2E-7 | 70 |
| 1714262280 | 7.3E-7 | 1.4E-7 | 23.73 | 5.8E-7 | 7.4E-7 | 5.8E-7 | 84 |
| 1714175880 | 5.9E-7 | 3.0E-8 | 5.36 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 25 |
| 1714089420 | 5.6E-7 | 1.0E-8 | 1.82 | 5.6E-7 | 5.9E-7 | 5.3E-7 | 28 |
| 1714003020 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 27 |
| 1713916680 | 5.3E-7 | -2.0E-8 | -3.64 | 5.6E-7 | 5.6E-7 | 5.3E-7 | 21 |
| 1713830280 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 17 |
| 1713743880 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 5.9E-7 | 5.4E-7 | 44 |
| 1713657420 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 7.0E-7 | 5.7E-7 | 70 |
| 1713571080 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.8E-7 | 5.4E-7 | 60 |
| 1713484680 | 5.4E-7 | 2.0E-8 | 3.85 | 5.1E-7 | 5.4E-7 | 4.9E-7 | 41 |
| 1713398280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.6E-7 | 5.0E-7 | 30 |
| 1713311880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.5E-7 | 4.8E-7 | 35 |
| 1713225480 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 4.6E-7 | 44 |
| 1713139080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 28 |
| 1713052620 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | 33 |
| 1712966220 | 5.0E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 38 |
| 1712879880 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 21 |
| 1712793480 | 5.1E-7 | -5.0E-8 | -8.93 | 5.6E-7 | 5.6E-7 | 5.1E-7 | 20 |
| 1712707080 | 5.6E-7 | -2.0E-8 | -3.45 | 5.7E-7 | 5.9E-7 | 5.2E-7 | 39 |
| 1712620620 | 5.8E-7 | 6.0E-8 | 11.54 | 5.2E-7 | 5.9E-7 | 4.9E-7 | 47 |
| 1712534280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.0E-7 | 5.4E-7 | 4.8E-7 | 28 |
| 1712447880 | 5.1E-7 | 2.0E-8 | 4.08 | 5.0E-7 | 5.4E-7 | 4.8E-7 | 23 |
| 1712361420 | 4.9E-7 | -5.0E-8 | -9.26 | 5.3E-7 | 5.7E-7 | 4.8E-7 | 42 |
| 1712275080 | 5.4E-7 | -4.0E-8 | -6.90 | 6.0E-7 | 6.0E-7 | 5.1E-7 | 36 |
| 1712188620 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 33 |
| 1712102280 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 29 |
| 1712015880 | 5.9E-7 | 6.0E-8 | 11.32 | 5.0E-7 | 6.0E-7 | 4.6E-7 | 68 |
| 1711929480 | 5.3E-7 | -7.0E-8 | -11.67 | 5.8E-7 | 6.0E-7 | 4.8E-7 | 51 |
| 1711843080 | 6.0E-7 | 4.0E-8 | 7.14 | 6.0E-7 | 6.0E-7 | 5.5E-7 | 25 |
| 1711756620 | 5.6E-7 | -8.0E-8 | -12.50 | 6.1E-7 | 6.5E-7 | 5.6E-7 | 24 |
| 1711670280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 25 |
| 1711583880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.8E-7 | 5.5E-7 | 32 |
| 1711497480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.7E-7 | 6.7E-7 | 6.0E-7 | 36 |
| 1711411080 | 6.6E-7 | -2.0E-8 | -2.94 | 6.9E-7 | 7.3E-7 | 5.7E-7 | 61 |
| 1711324680 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 35 |
| 1711238280 | 7.1E-7 | -4.0E-8 | -5.33 | 7.5E-7 | 7.5E-7 | 6.7E-7 | 48 |
| 1711151820 | 7.5E-7 | -6.0E-8 | -7.41 | 7.2E-7 | 7.8E-7 | 6.9E-7 | 26 |
| 1711065480 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 0 |
| 1710979080 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 20 |
| 1710892680 | 8.2E-7 | 9.0E-8 | 12.33 | 7.4E-7 | 9.2E-7 | 7.3E-7 | 96 |
| 1710806280 | 7.3E-7 | -3.0E-8 | -3.95 | 7.4E-7 | 8.3E-7 | 6.7E-7 | 58 |
| 1710719820 | 7.6E-7 | -5.0E-8 | -6.17 | 8.0E-7 | 8.2E-7 | 6.9E-7 | 63 |
| 1710633480 | 8.1E-7 | -1.5E-7 | -15.63 | 9.5E-7 | 1.11E-6 | 7.7E-7 | 132 |
| 1710547080 | 9.6E-7 | 2.1E-7 | 28.00 | 7.4E-7 | 9.8E-7 | 6.6E-7 | 125 |
| 1710460680 | 7.5E-7 | 1.4E-7 | 22.95 | 6.1E-7 | 7.8E-7 | 5.2E-7 | 91 |
| 1710374280 | 6.1E-7 | -4.7E-7 | -43.52 | 1.09E-6 | 1.09E-6 | 3.6E-7 | 294 |
| 1710287880 | 1.08E-6 | -2.0E-8 | -1.82 | 1.17E-6 | 1.23E-6 | 9.5E-7 | 185 |
| 1710201420 | 1.1E-6 | 1.4E-7 | 14.58 | 1.04E-6 | 1.44E-6 | 8.1E-7 | 478 |
| 1710115020 | 9.6E-7 | -2.0E-6 | -72.73 | 2.74E-6 | 2.83E-6 | 5.1E-7 | 678 |
| 1710028680 | 2.75E-6 | -1.0E-7 | -3.51 | 2.82E-6 | 2.95E-6 | 2.65E-6 | 143 |
| 1709942280 | 2.85E-6 | 2.5E-7 | 9.62 | 2.6E-6 | 3.22E-6 | 2.53E-6 | 499 |
| 1709855880 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.68E-6 | 2.52E-6 | 121 |
| 1709769480 | 2.6E-6 | -1.1E-7 | -4.06 | 2.68E-6 | 2.72E-6 | 2.37E-6 | 168 |
| 1709683080 | 2.71E-6 | 4.0E-8 | 1.50 | 2.64E-6 | 2.89E-6 | 2.56E-6 | 249 |
| 1709596680 | 2.67E-6 | -2.1E-7 | -7.29 | 2.82E-6 | 3.04E-6 | 2.55E-6 | 335 |
| 1709510280 | 2.88E-6 | -6.0E-8 | -2.04 | 3.0E-6 | 3.38E-6 | 2.81E-6 | 460 |
| 1709423880 | 2.94E-6 | -4.0E-8 | -1.34 | 2.96E-6 | 3.09E-6 | 2.91E-6 | 193 |
| 1709337420 | 2.98E-6 | -1.2E-7 | -3.87 | 3.11E-6 | 3.16E-6 | 2.76E-6 | 162 |
| 1709251080 | 3.1E-6 | 5.5E-7 | 21.57 | 2.58E-6 | 3.5E-6 | 2.42E-6 | 361 |
| 1709164680 | 2.55E-6 | -5.0E-8 | -1.92 | 2.57E-6 | 2.78E-6 | 2.49E-6 | 119 |
| 1709078280 | 2.6E-6 | -1.6E-7 | -5.80 | 2.78E-6 | 2.94E-6 | 2.57E-6 | 136 |
| 1708991820 | 2.76E-6 | 3.0E-8 | 1.10 | 2.75E-6 | 2.86E-6 | 2.65E-6 | 81 |
| 1708905420 | 2.73E-6 | -1.3E-7 | -4.55 | 2.83E-6 | 2.9E-6 | 2.55E-6 | 138 |
| 1708819020 | 2.86E-6 | 2.0E-8 | 0.70 | 2.78E-6 | 2.94E-6 | 2.78E-6 | 79 |
| 1708732680 | 2.84E-6 | -2.3E-7 | -7.49 | 3.06E-6 | 3.1E-6 | 2.62E-6 | 182 |
| 1708646280 | 3.07E-6 | -7.0E-8 | -2.23 | 3.15E-6 | 3.2E-6 | 3.04E-6 | 63 |
| 1708559880 | 3.14E-6 | -9.0E-8 | -2.79 | 3.23E-6 | 3.27E-6 | 3.11E-6 | 95 |
| 1708473480 | 3.23E-6 | 1.4E-7 | 4.53 | 3.2E-6 | 3.46E-6 | 2.87E-6 | 243 |
| 1708387080 | 3.09E-6 | -3.4E-7 | -9.91 | 3.4E-6 | 3.52E-6 | 2.93E-6 | 149 |
| 1708300680 | 3.43E-6 | -1.1E-7 | -3.11 | 3.52E-6 | 3.57E-6 | 3.39E-6 | 136 |
| 1708214280 | 3.54E-6 | -2.0E-8 | -0.56 | 3.55E-6 | 3.57E-6 | 3.38E-6 | 125 |
| 1708127880 | 3.56E-6 | 5.0E-8 | 1.42 | 3.52E-6 | 3.66E-6 | 3.46E-6 | 118 |
| 1708041480 | 3.51E-6 | -8.0E-8 | -2.23 | 3.65E-6 | 3.71E-6 | 3.5E-6 | 118 |
| 1707955080 | 3.59E-6 | -2.1E-7 | -5.53 | 3.79E-6 | 3.84E-6 | 3.59E-6 | 155 |
| 1707868680 | 3.8E-6 | -1.5E-7 | -3.80 | 3.98E-6 | 4.02E-6 | 3.72E-6 | 136 |
| 1707782220 | 3.95E-6 | 1.0E-8 | 0.25 | 3.91E-6 | 4.15E-6 | 3.86E-6 | 165 |
| 1707695880 | 3.94E-6 | 5.0E-8 | 1.29 | 3.9E-6 | 7.49E-6 | 3.56E-6 | 298 |
| 1707609480 | 3.89E-6 | 5.0E-7 | 14.75 | 3.5E-6 | 4.69E-6 | 3.41E-6 | 606 |
| 1707523080 | 3.39E-6 | 2.9E-7 | 9.35 | 3.11E-6 | 3.44E-6 | 3.11E-6 | 169 |
| 1707436680 | 3.1E-6 | -8.0E-8 | -2.52 | 3.17E-6 | 3.32E-6 | 2.98E-6 | 212 |
| 1707350220 | 3.18E-6 | -2.0E-7 | -5.92 | 3.41E-6 | 3.41E-6 | 2.97E-6 | 168 |
| 1707263880 | 3.38E-6 | 1.0E-8 | 0.30 | 3.43E-6 | 3.48E-6 | 3.15E-6 | 156 |
| 1707177480 | 3.37E-6 | 3.0E-8 | 0.90 | 3.39E-6 | 3.5E-6 | 3.33E-6 | 107 |
| 1707091020 | 3.34E-6 | -1.6E-7 | -4.57 | 3.49E-6 | 3.56E-6 | 3.23E-6 | 106 |
| 1707004680 | 3.5E-6 | -1.8E-7 | -4.89 | 3.66E-6 | 3.68E-6 | 3.46E-6 | 176 |
| 1706918220 | 3.68E-6 | -2.0E-7 | -5.15 | 3.93E-6 | 3.94E-6 | 3.64E-6 | 248 |
| 1706831880 | 3.88E-6 | 5.0E-8 | 1.31 | 3.82E-6 | 3.94E-6 | 3.69E-6 | 218 |
| 1706745480 | 3.83E-6 | -1.5E-7 | -3.77 | 3.98E-6 | 4.02E-6 | 3.71E-6 | 213 |
| 1706659080 | 3.98E-6 | 2.2E-7 | 5.85 | 3.82E-6 | 4.05E-6 | 3.69E-6 | 264 |
| 1706572680 | 3.76E-6 | -1.0E-8 | -0.27 | 3.77E-6 | 4.1E-6 | 3.73E-6 | 200 |
| 1706486280 | 3.77E-6 | 4.0E-8 | 1.07 | 3.75E-6 | 3.92E-6 | 3.68E-6 | 170 |
| 1706399880 | 3.73E-6 | -5.0E-8 | -1.32 | 3.83E-6 | 3.84E-6 | 3.66E-6 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
