We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715471880 | 7.05E-6 | 3.4E-7 | 5.07 | 7.05E-6 | 7.05E-6 | 7.05E-6 | 0 |
1715385480 | 6.71E-6 | 3.3E-7 | 5.17 | 6.67E-6 | 6.74E-6 | 6.5E-6 | 0 |
1715299020 | 6.38E-6 | 5.0E-8 | 0.79 | 6.25E-6 | 6.38E-6 | 6.25E-6 | 0 |
1715212680 | 6.33E-6 | 1.3E-7 | 2.10 | 6.17E-6 | 6.33E-6 | 6.17E-6 | 0 |
1715126280 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1715039880 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1714953480 | 6.2E-6 | -3.0E-8 | -0.48 | 5.81E-6 | 6.2E-6 | 5.81E-6 | 0 |
1714867020 | 6.23E-6 | -1.5E-7 | -2.35 | 6.23E-6 | 6.23E-6 | 6.23E-6 | 0 |
1714780620 | 6.38E-6 | 0 | 0.00 | 6.38E-6 | 6.38E-6 | 6.38E-6 | 0 |
1714694220 | 6.38E-6 | 2.0E-7 | 3.24 | 6.23E-6 | 6.38E-6 | 6.14E-6 | 0 |
1714607880 | 6.18E-6 | 0 | 0.00 | 6.18E-6 | 6.18E-6 | 6.18E-6 | 0 |
1714521480 | 6.18E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.18E-6 | 6.18E-6 | 0 |
1714435080 | 6.17E-6 | 4.0E-7 | 6.93 | 6.08E-6 | 6.17E-6 | 5.46E-6 | 0 |
1714348680 | 5.77E-6 | 0 | 0.00 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
1714262280 | 5.77E-6 | 1.0E-8 | 0.17 | 5.88E-6 | 6.09E-6 | 5.77E-6 | 0 |
1714175880 | 5.76E-6 | -2.4E-7 | -4.00 | 5.97E-6 | 6.08E-6 | 5.76E-6 | 0 |
1714089420 | 6.0E-6 | -3.0E-8 | -0.50 | 5.93E-6 | 6.12E-6 | 5.54E-6 | 0 |
1714003020 | 6.03E-6 | 7.0E-8 | 1.17 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
1713916620 | 5.96E-6 | -3.6E-7 | -5.70 | 6.5E-6 | 6.5E-6 | 5.96E-6 | 0 |
1713830280 | 6.32E-6 | -2.9E-7 | -4.39 | 6.33E-6 | 6.33E-6 | 6.32E-6 | 0 |
1713743880 | 6.61E-6 | 5.1E-7 | 8.36 | 5.84E-6 | 6.61E-6 | 5.84E-6 | 0 |
1713657420 | 6.1E-6 | 2.0E-7 | 3.39 | 5.63E-6 | 6.1E-6 | 5.63E-6 | 0 |
1713571080 | 5.9E-6 | 4.0E-8 | 0.68 | 6.15E-6 | 6.15E-6 | 5.9E-6 | 0 |
1713484680 | 5.86E-6 | 1.0E-8 | 0.17 | 5.19E-6 | 5.86E-6 | 5.19E-6 | 0 |
1713398280 | 5.85E-6 | 0 | 0.00 | 5.85E-6 | 5.85E-6 | 5.85E-6 | 0 |
1713311880 | 5.85E-6 | -2.1E-7 | -3.47 | 6.04E-6 | 6.04E-6 | 5.2E-6 | 0 |
1713225480 | 6.06E-6 | -1.5E-7 | -2.42 | 6.02E-6 | 6.06E-6 | 5.64E-6 | 0 |
1713139080 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
1713052680 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
1712966280 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
1712879880 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
1712793480 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
1712707080 | 6.21E-6 | 1.0E-8 | 0.16 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
1712620620 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1712534220 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1712447820 | 6.2E-6 | 0 | 0.00 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1712361420 | 6.2E-6 | -3.6E-7 | -5.49 | 6.2E-6 | 6.2E-6 | 6.2E-6 | 0 |
1712275080 | 6.56E-6 | -4.2E-7 | -6.02 | 6.56E-6 | 6.56E-6 | 6.56E-6 | 0 |
1712188620 | 6.98E-6 | 7.6E-7 | 12.22 | 6.8E-6 | 7.49E-6 | 6.8E-6 | 0 |
1712102280 | 6.22E-6 | -1.5E-7 | -2.35 | 6.22E-6 | 6.22E-6 | 6.22E-6 | 0 |
1712015880 | 6.37E-6 | -1.6E-7 | -2.45 | 6.47E-6 | 6.47E-6 | 6.28E-6 | 0 |
1711929480 | 6.53E-6 | -8.0E-8 | -1.21 | 6.28E-6 | 7.1E-6 | 6.28E-6 | 0 |
1711843080 | 6.61E-6 | 5.0E-8 | 0.76 | 6.61E-6 | 6.61E-6 | 6.61E-6 | 0 |
1711756680 | 6.56E-6 | 3.0E-7 | 4.79 | 6.4E-6 | 6.56E-6 | 6.29E-6 | 0 |
1711670280 | 6.26E-6 | -5.1E-7 | -7.53 | 6.49E-6 | 6.58E-6 | 6.26E-6 | 0 |
1711583880 | 6.77E-6 | 1.6E-7 | 2.42 | 6.77E-6 | 6.77E-6 | 6.77E-6 | 0 |
1711497480 | 6.61E-6 | -1.2E-7 | -1.78 | 6.37E-6 | 6.65E-6 | 6.37E-6 | 0 |
1711411080 | 6.73E-6 | 2.4E-7 | 3.70 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
1711324680 | 6.49E-6 | 0 | 0.00 | 6.49E-6 | 6.49E-6 | 6.49E-6 | 0 |
1711238280 | 6.49E-6 | -3.0E-8 | -0.46 | 6.66E-6 | 6.75E-6 | 6.2E-6 | 0 |
1711151880 | 6.52E-6 | -2.1E-7 | -3.12 | 6.36E-6 | 6.81E-6 | 6.29E-6 | 0 |
1711065480 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
1710979080 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
1710892680 | 6.73E-6 | 0 | 0.00 | 6.73E-6 | 6.73E-6 | 6.73E-6 | 0 |
1710806280 | 6.73E-6 | 3.0E-7 | 4.67 | 6.65E-6 | 6.9E-6 | 6.58E-6 | 0 |
1710719820 | 6.43E-6 | -1.1E-7 | -1.68 | 6.42E-6 | 6.43E-6 | 6.42E-6 | 0 |
1710633480 | 6.54E-6 | 1.5E-7 | 2.35 | 6.54E-6 | 6.54E-6 | 6.54E-6 | 0 |
1710547080 | 6.39E-6 | 0 | 0.00 | 6.39E-6 | 6.39E-6 | 6.39E-6 | 0 |
1710460680 | 6.39E-6 | 0 | 0.00 | 6.39E-6 | 6.39E-6 | 6.39E-6 | 0 |
1710374280 | 6.39E-6 | -1.4E-7 | -2.14 | 6.39E-6 | 6.39E-6 | 6.39E-6 | 0 |
1710287880 | 6.53E-6 | -4.1E-7 | -5.91 | 6.53E-6 | 6.53E-6 | 6.53E-6 | 0 |
1710201420 | 6.94E-6 | 0 | 0.00 | 6.94E-6 | 6.94E-6 | 6.94E-6 | 0 |
1710115020 | 6.94E-6 | 3.5E-7 | 5.31 | 7.14E-6 | 7.14E-6 | 6.94E-6 | 0 |
1710028680 | 6.59E-6 | 7.0E-8 | 1.07 | 6.59E-6 | 6.59E-6 | 6.59E-6 | 0 |
1709942280 | 6.52E-6 | 6.0E-8 | 0.93 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
1709855880 | 6.46E-6 | -5.5E-7 | -7.85 | 6.62E-6 | 6.62E-6 | 6.46E-6 | 0 |
1709769480 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
1709683080 | 7.01E-6 | 3.0E-7 | 4.47 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
1709596680 | 6.71E-6 | 3.0E-8 | 0.45 | 6.71E-6 | 6.71E-6 | 6.71E-6 | 0 |
1709510280 | 6.68E-6 | -9.7E-7 | -12.68 | 8.51E-6 | 8.81E-6 | 6.68E-6 | 1 |
1709423880 | 7.65E-6 | -7.0E-8 | -0.91 | 6.94E-6 | 7.65E-6 | 6.59E-6 | 0 |
1709337420 | 7.72E-6 | -2.0E-7 | -2.53 | 7.92E-6 | 7.92E-6 | 7.72E-6 | 0 |
1709251080 | 7.92E-6 | 0 | 0.00 | 7.92E-6 | 7.92E-6 | 7.92E-6 | 0 |
1709164680 | 7.92E-6 | -6.0E-8 | -0.75 | 7.74E-6 | 8.04E-6 | 7.1E-6 | 0 |
1709078280 | 7.98E-6 | -1.8E-7 | -2.21 | 7.98E-6 | 7.98E-6 | 7.98E-6 | 0 |
1708991820 | 8.16E-6 | 4.9E-7 | 6.39 | 7.5E-6 | 8.16E-6 | 7.36E-6 | 0 |
1708905420 | 7.67E-6 | 4.4E-7 | 6.09 | 7.99E-6 | 7.99E-6 | 7.67E-6 | 0 |
1708819020 | 7.23E-6 | -7.7E-7 | -9.63 | 7.98E-6 | 7.98E-6 | 7.23E-6 | 0 |
1708732680 | 8.0E-6 | 3.0E-8 | 0.38 | 7.71E-6 | 8.0E-6 | 7.71E-6 | 0 |
1708646280 | 7.97E-6 | -7.2E-7 | -8.29 | 8.04E-6 | 8.26E-6 | 6.6E-6 | 1 |
1708559880 | 8.69E-6 | -5.0E-8 | -0.57 | 8.69E-6 | 8.69E-6 | 8.69E-6 | 0 |
1708473480 | 8.74E-6 | -1.0E-6 | -9.98 | 9.31E-6 | 9.31E-6 | 8.74E-6 | 0 |
1708387080 | 1.002E-5 | 1.0E-6 | 11.40 | 8.89E-6 | 1.002E-5 | 8.89E-6 | 0 |
1708300680 | 8.77E-6 | -1.7E-7 | -1.90 | 8.63E-6 | 9.03E-6 | 7.0E-6 | 1 |
1708214280 | 8.94E-6 | 5.9E-7 | 7.07 | 8.91E-6 | 8.94E-6 | 8.6E-6 | 0 |
1708127880 | 8.35E-6 | -1.0E-6 | -10.50 | 8.14E-6 | 8.35E-6 | 7.52E-6 | 0 |
1708041480 | 9.52E-6 | 0 | 0.00 | 9.52E-6 | 9.52E-6 | 9.52E-6 | 0 |
1707955080 | 9.52E-6 | -9.1E-7 | -8.72 | 1.02E-5 | 1.061E-5 | 9.46E-6 | 0 |
1707868680 | 1.043E-5 | -2.5E-7 | -2.34 | 1.059E-5 | 1.059E-5 | 1.033E-5 | 0 |
1707782220 | 1.068E-5 | 4.8E-7 | 4.71 | 1.02E-5 | 1.068E-5 | 9.92E-6 | 0 |
1707695880 | 1.02E-5 | -5.6E-7 | -5.20 | 1.087E-5 | 1.087E-5 | 1.02E-5 | 0 |
1707609480 | 1.076E-5 | 5.7E-7 | 5.59 | 1.076E-5 | 1.076E-5 | 1.076E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions