Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
88.58017862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 314643.880873 | -9 | -2.87 | 324123.249507 | 333853.671116 | 309213.375675 | 0 |
1718754600 | 323954.680756 | 13 | 4.51 | 310816.894905 | 324719.29371 | 299037.89814 | 0 |
1718668200 | 309970.293335 | -42 | -12.08 | 398772.423871 | 399837.605669 | 309796.019031 | 0 |
1718581800 | 352574.303181 | 5 | 1.54 | 346998.912511 | 355504.207991 | 344874.536716 | 0 |
1718495400 | 347236.577662 | -5 | -1.47 | 352434.148504 | 368060.956072 | 331297.135875 | 0 |
1718409000 | 352415.917579 | -2 | -0.63 | 355036.433052 | 360274.082655 | 340704.574478 | 0 |
1718322600 | 354652.318316 | 3 | 1.07 | 350552.383411 | 367692.098667 | 349170.455299 | 0 |
1718236200 | 350914.129215 | -20.61 | -0.01 | 351052.085823 | 353635.333377 | 335430.389974 | 0 |
1718149800 | 350934.735467 | -31 | -8.17 | 382318.433481 | 382552.952056 | 344443.355084 | 0 |
1718063400 | 382149.580108 | 9 | 2.51 | 398772.423871 | 399837.605669 | 340231.850987 | 0 |
1717977000 | 372796.726422 | -26 | -6.58 | 398772.423871 | 399837.605669 | 371773.192754 | 0 |
1717890600 | 399055.244267 | 24 | 6.59 | 374235.32326 | 399130.012877 | 353477.160239 | 0 |
1717804200 | 374398.163481 | -45 | -10.84 | 419719.267302 | 421210.371023 | 370641.643149 | 0 |
1717717800 | 419924.101343 | 7 | 1.76 | 412583.389723 | 439891.190462 | 411494.827066 | 0 |
1717631400 | 412652.758912 | 1 | 0.47 | 423770.487227 | 426093.673702 | 396870.119418 | 0 |
1717545000 | 410739.211922 | 42 | 11.56 | 368636.627477 | 431412.314585 | 366339.426619 | 0 |
1717458600 | 368172.684909 | -40 | -9.87 | 408032.590033 | 413242.923999 | 367799.769048 | 0 |
1717372200 | 408512.446553 | -7 | -1.90 | 416428.010139 | 418812.017005 | 405392.298418 | 0 |
1717285800 | 416429.102217 | 11 | 2.93 | 404617.000394 | 417880.47424 | 403199.996389 | 0 |
1717199400 | 404592.272707 | -19 | -4.56 | 423770.487227 | 426093.673702 | 396870.119418 | 0 |
1717113000 | 423930.043629 | -90 | -17.60 | 514683.62931 | 517316.72597 | 423721.828182 | 0 |
1717026600 | 514485.498009 | -29 | -5.34 | 542933.208547 | 548800.41827 | 514485.498009 | 0 |
1716940200 | 543505.791664 | -46 | -7.93 | 588928.35134 | 603088.043 | 514079.300769 | 2 |
1716853800 | 590298.731262 | 122 | 26.30 | 468695.537604 | 649564.044868 | 441202.671335 | 5 |
1716767400 | 467362.3582 | 13 | 2.90 | 454512.019494 | 474090.21386 | 452349.823504 | 0 |
1716681000 | 454181.145332 | -15 | -3.30 | 468786.818375 | 470351.019578 | 433396.542369 | 0 |
1716594600 | 469683.526311 | 2 | 0.53 | 468695.537604 | 482271.363795 | 456448.273268 | 0 |
1716508200 | 467197.59941 | 65 | 16.34 | 401077.180106 | 484266.636207 | 400951.622487 | 0 |
1716421800 | 401576.191156 | -49 | -11.02 | 450945.47385 | 452579.364444 | 397235.331594 | 0 |
1716335400 | 451287.008155 | 22 | 5.25 | 429699.830676 | 472623.219449 | 402756.898593 | 0 |
1716249000 | 428792.000933 | 100 | 30.81 | 294083.466091 | 431517.770194 | 289206.716208 | 0 |
1716162600 | 327802.975607 | -49 | -13.12 | 377146.070748 | 378832.066197 | 327768.789625 | 0 |
1716076200 | 377324.815251 | 66 | 21.21 | 311482.893546 | 384474.612197 | 311086.844637 | 0 |
1715989800 | 311294.442793 | 5 | 1.68 | 306053.322241 | 314164.537688 | 296524.74097 | 0 |
1715903400 | 306153.182954 | 2 | 0.69 | 303977.717527 | 328869.743922 | 302360.074661 | 0 |
1715817000 | 304058.799874 | 10 | 3.51 | 294083.466091 | 308544.160077 | 289206.716208 | 0 |
1715730600 | 293755.318455 | -7 | -2.47 | 300991.706452 | 309530.136068 | 285559.102869 | 0 |
1715644200 | 301181.694226 | 16 | 5.63 | 289834.795393 | 313185.8577 | 284216.623076 | 0 |
1715557800 | 285134.421028 | -4 | -1.50 | 289834.795393 | 292618.731341 | 283598.593703 | 0 |
1715471400 | 289488.544604 | 15 | 5.48 | 274762.241817 | 292644.600652 | 274005.024896 | 0 |
1715385000 | 274452.942751 | -19 | -6.51 | 293085.534784 | 295271.729611 | 271616.444001 | 0 |
1715298600 | 293573.075577 | -24 | -7.80 | 318645.891932 | 320071.42571 | 292980.094414 | 0 |
1715212200 | 318396.343194 | 26 | 9.04 | 291427.642577 | 318474.527991 | 288167.403513 | 0 |
1715125800 | 291987.784541 | -11 | -3.84 | 303625.873884 | 309655.089462 | 291025.191701 | 0 |
1715039400 | 303650.612172 | 3 | 1.24 | 306781.217397 | 319454.585389 | 302821.278215 | 0 |
1714953000 | 299940.525815 | -10 | -3.46 | 310618.81093 | 312238.678414 | 290788.418769 | 0 |
1714866600 | 310702.545618 | -6 | -2.17 | 317222.637347 | 320130.318905 | 308669.985741 | 0 |
1714780200 | 317597.987024 | 10 | 3.52 | 306781.217397 | 319638.375595 | 302821.278215 | 0 |
1714693800 | 306788.40108 | -18 | -5.56 | 324476.458233 | 329410.829928 | 293542.403542 | 0 |
1714607400 | 324847.155144 | -4 | -1.32 | 328052.11743 | 330267.923401 | 305507.041238 | 0 |
1714521000 | 329186.201682 | -21 | -6.02 | 349543.068463 | 353938.870532 | 317868.236949 | 0 |
1714434600 | 350283.872777 | -40 | -10.26 | 428585.947109 | 430509.297813 | 344760.522965 | 0 |
1714348200 | 390336.47779 | 29 | 8.11 | 361070.570423 | 402715.578043 | 350956.49928 | 1 |
1714261800 | 361059.47275 | 46 | 14.67 | 315198.670234 | 361726.442917 | 310044.381924 | 0 |
1714175400 | 314874.577121 | -49 | -13.60 | 364195.551049 | 365428.304544 | 312027.715196 | 0 |
1714089000 | 364433.329345 | 9 | 2.58 | 355801.478855 | 368511.417603 | 350931.769818 | 0 |
1714002600 | 355271.105072 | -28 | -7.31 | 383677.785516 | 391077.750874 | 351776.077836 | 0 |
1713916200 | 383284.867002 | -38 | -9.16 | 421749.035329 | 424880.747008 | 375638.434576 | 0 |
1713829800 | 421924.337372 | -1 | -0.24 | 428585.947109 | 433989.991724 | 412492.87035 | 0 |
1713743400 | 422942.729458 | 11 | 2.72 | 411497.208715 | 425672.969901 | 408984.861009 | 0 |
1713657000 | 411750.66449 | -18 | -4.35 | 428585.947109 | 430509.297813 | 367735.976177 | 0 |
1713570600 | 430454.585429 | -26 | -5.88 | 456558.27096 | 457763.177751 | 397321.876059 | 0 |
1713484200 | 457347.127015 | 90 | 24.61 | 367854.484383 | 480698.140953 | 361200.002764 | 2 |
1713397800 | 367009.127594 | -21 | -5.55 | 388313.856216 | 391321.619721 | 360087.538161 | 0 |
1713311400 | 388593.472421 | -2 | -0.53 | 390060.827732 | 393515.725259 | 377854.6987 | 0 |
1713225000 | 390669.181909 | -25 | -6.04 | 414036.317567 | 431819.815706 | 386095.81956 | 0 |
1713138600 | 415793.523206 | 20 | 5.09 | 392984.31809 | 417127.21072 | 374185.310813 | 0 |
1713052200 | 395645.567204 | -58 | -12.79 | 451560.590493 | 452613.795483 | 354694.038014 | 0 |
1712965800 | 453648.817651 | 8 | 1.96 | 444502.023276 | 455035.626583 | 410616.865145 | 0 |
1712879400 | 444948.588125 | -121 | -21.43 | 534818.474028 | 632029.935857 | 434024.727434 | 8 |
1712793000 | 566301.510576 | 221 | 64.08 | 344767.630347 | 778781.364603 | 314405.577684 | 41 |
1712706600 | 345137.43345 | -18 | -5.14 | 364239.344396 | 366823.817611 | 341057.880374 | 0 |
1712620200 | 363854.234248 | 38 | 11.85 | 441685.139564 | 441685.139564 | 337088.586526 | 0 |
1712533800 | 325301.31397 | -33 | -9.27 | 357703.833604 | 363742.086373 | 319889.683555 | 0 |
1712447400 | 358538.718279 | -11 | -3.01 | 368405.128996 | 372346.081473 | 355609.691198 | 0 |
1712361000 | 369679.12943 | -71 | -16.23 | 441685.139564 | 441685.139564 | 353955.961668 | 1 |
1712274600 | 441309.836629 | 47 | 11.92 | 392756.873808 | 442132.055074 | 357024.856804 | 0 |
1712188200 | 394306.444972 | 110 | 38.70 | 285064.832215 | 395188.179483 | 278354.148878 | 1 |
1712101800 | 284293.75848 | -74 | -20.87 | 358392.676064 | 358392.676064 | 283063.856842 | 0 |
1712015400 | 359260.477215 | 10 | 2.89 | 349371.861259 | 359338.160239 | 314165.855202 | 1 |
1711929000 | 349163.848753 | -38 | -9.98 | 387919.188556 | 401285.201646 | 347067.427786 | 3 |
1711842600 | 387891.545044 | 15 | 4.26 | 371559.500582 | 391946.841825 | 369291.861427 | 0 |
1711756200 | 372027.207771 | -65 | -14.99 | 437375.869438 | 439779.9578 | 367935.022342 | 2 |
1711669800 | 437625.11864 | -78 | -15.20 | 517000.506755 | 530441.828663 | 435364.686221 | 1 |
1711583400 | 516083.247315 | 83 | 19.26 | 432854.522996 | 531408.937152 | 398848.702449 | 2 |
1711497000 | 432751.959984 | 41 | 10.63 | 391336.807733 | 469461.604262 | 388244.116309 | 1 |
1711410600 | 391160.941731 | -5 | -1.27 | 439418.307973 | 445018.06701 | 324553.394094 | 0 |
1711324200 | 396184.537984 | 58 | 17.22 | 337183.453344 | 528827.533697 | 332786.153071 | 6 |
1711237800 | 337997.618931 | -3 | -1.15 | 343155.930939 | 346131.828485 | 323752.851924 | 0 |
1711151400 | 341945.780707 | -97 | -22.10 | 439418.307973 | 445018.06701 | 324553.394094 | 1 |
1711065000 | 438982.142679 | -3 | -0.71 | 440829.874617 | 450529.838811 | 428818.36006 | 0 |
1710978600 | 442111.974329 | 24 | 5.93 | 415537.862564 | 444092.94408 | 402237.416324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions