We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1714175820 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1714089420 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1714003020 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1713916620 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1713830220 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1713743820 | 0.00030774 | 0 | 0.00 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1713657420 | 0.00030774 | 4.0E-5 | 14.92 | 0.00030774 | 0.00030774 | 0.00030774 | 0 |
| 1713571080 | 0.00026812 | 0 | 0.00 | 0.00026812 | 0.00026812 | 0.00026812 | 0 |
| 1713484680 | 0.00026812 | 0 | 0.00 | 0.00026812 | 0.00026812 | 0.00026812 | 0 |
| 1713398280 | 0.00026812 | 0 | 0.00 | 0.00026812 | 0.00026812 | 0.00026812 | 0 |
| 1713311880 | 0.00026812 | 7.0E-6 | 2.68 | 0.00026812 | 0.00026812 | 0.00026812 | 0 |
| 1713225420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1713139020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1713052620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712966220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712879820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712793420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712707020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712620620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712534220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712447820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712361420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712275020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712188620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712102220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1712015820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711929420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711843020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711756620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711670220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711583820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711497420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711411020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711324620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711238220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711151820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1711065420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710979020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710892620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710806220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710719820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710633420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710547020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710460620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710374220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710287820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710201420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710115020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1710028620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709942220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709855820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709769420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709683020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709596620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709510220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709423820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709337420 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709251020 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709164620 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1709078220 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1708991820 | 0.00026136 | 0 | 0.00 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1708905420 | 0.00026136 | -5.7E-5 | -17.90 | 0.00026136 | 0.00026136 | 0.00026136 | 0 |
| 1708819080 | 0.0003184 | 0 | 0.00 | 0.0003184 | 0.0003184 | 0.0003184 | 0 |
| 1708732680 | 0.0003184 | 0 | 0.00 | 0.0003184 | 0.0003184 | 0.0003184 | 0 |
| 1708646280 | 0.0003184 | 0 | 0.00 | 0.0003184 | 0.0003184 | 0.0003184 | 0 |
| 1708559880 | 0.0003184 | -4.0E-6 | -1.24 | 0.0003184 | 0.0003184 | 0.0003184 | 0 |
| 1708473480 | 0.00032232 | 0 | 0.00 | 0.00032232 | 0.00032232 | 0.00032232 | 0 |
| 1708387080 | 0.00032232 | 0 | 0.00 | 0.00032232 | 0.00032232 | 0.00032232 | 0 |
| 1708300680 | 0.00032232 | -4.1E-5 | -11.28 | 0.00032232 | 0.00032232 | 0.00032232 | 0 |
| 1708214280 | 0.00036362 | 0 | 0.00 | 0.00036362 | 0.00036362 | 0.00036362 | 0 |
| 1708127880 | 0.00036362 | -3.2E-5 | -8.10 | 0.00036362 | 0.00036362 | 0.00036362 | 0 |
| 1708041420 | 0.00039514 | 0 | 0.00 | 0.00039514 | 0.00039514 | 0.00039514 | 0 |
| 1707955020 | 0.00039514 | 0 | 0.00 | 0.00039514 | 0.00039514 | 0.00039514 | 0 |
| 1707868620 | 0.00039514 | 0 | 0.00 | 0.00039514 | 0.00039514 | 0.00039514 | 0 |
| 1707782220 | 0.00039514 | 7.0E-6 | 1.80 | 0.0003877 | 0.00041123 | 0.0003877 | 2 |
| 1707695880 | 0.00038828 | 0 | 0.00 | 0.00038828 | 0.00038828 | 0.00038828 | 0 |
| 1707609480 | 0.00038828 | -7.0E-6 | -1.77 | 0.00038997 | 0.00038997 | 0.00038828 | 0 |
| 1707523080 | 0.00039547 | -2.4E-5 | -5.73 | 0.00039876 | 0.00039876 | 0.00039547 | 0 |
| 1707436680 | 0.00041921 | -5.0E-6 | -1.18 | 0.00041921 | 0.00041921 | 0.00041921 | 0 |
| 1707350280 | 0.00042382 | 0 | 0.00 | 0.00042382 | 0.00042382 | 0.00042382 | 0 |
| 1707263880 | 0.00042382 | -8.0E-6 | -1.85 | 0.00042382 | 0.00042382 | 0.00042382 | 0 |
| 1707177480 | 0.00043212 | 5.0E-6 | 1.17 | 0.000425 | 0.00043212 | 0.0004186 | 0 |
| 1707091020 | 0.00042692 | 7.0E-6 | 1.67 | 0.00042692 | 0.00042692 | 0.00042692 | 0 |
| 1707004620 | 0.00041999 | 0 | 0.00 | 0.00041999 | 0.00041999 | 0.00041999 | 0 |
| 1706918220 | 0.00041999 | 4.7E-5 | 12.61 | 0.00042849 | 0.00042849 | 0.00041999 | 0 |
| 1706831880 | 0.0003728 | 0 | 0.00 | 0.0003728 | 0.0003728 | 0.0003728 | 0 |
| 1706745480 | 0.0003728 | 0 | 0.00 | 0.0003728 | 0.0003728 | 0.0003728 | 0 |
| 1706659080 | 0.0003728 | 0 | 0.00 | 0.0003728 | 0.0003728 | 0.0003728 | 0 |
| 1706572680 | 0.0003728 | 0 | 0.00 | 0.0003728 | 0.0003728 | 0.0003728 | 0 |
| 1706486280 | 0.0003728 | -7.4E-5 | -16.55 | 0.00043429 | 0.00043429 | 0.0003728 | 0 |
| 1706399880 | 0.00044708 | -4.0E-6 | -0.89 | 0.00044409 | 0.00044708 | 0.0004372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
