GameSwiftGSWIFT

$ 0.207762

0.002986

(

1.46%

)

Official Links

Website

Discord

Info

Rank 3918

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:55:11

Volume (24h)

$ 1

Last Trade Size

0.077401

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.208036

Fully Diluted Market Cap

$ 365,343

Genesis Date

10/16/2023

Days Range 0.204278-0.213784

52 Weeks Range 0.069411-0.837659

Circulating Supply 0 / 1,758,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.49E-5	Uniswap (v3)	1.46615721	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000080	1717220478	GSWIFT/ETH	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	ETH	1	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	100	35 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22352051	-0.01575805	-7.04993470174	0.20394929	0.23602581	7.94862653	CX
4	0.31314359	-0.10538113	-33.6526543622	0.20306722	0.3198827	10.97970171	CX
12	0.70689773	-0.49913527	-70.609261965	0.20306722	0.7995943	19.28692366	CX
26	0.42869491	-0.22093245	-51.5360562597	0.11713546	0.83765901	55.82085959	CX
52	0.07128412	0.13647834	191.456863043	0.06941092	0.83765901	59.89420362	CX
156	0.07128412	0.13647834	191.456863043	0.06941092	0.83765901	59.89420362	CX
260	0.07128412	0.13647834	191.456863043	0.06941092	0.83765901	59.89420362	CX

$GSWIFT is an omnitoken that can seamlessly be transferred between blockchains. Experience the true power of move $GSWIFT across multiple blockchains. With its game-changing range of utilities, $GSWIFT is setting new standards for Web3 gaming tokens.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.20498368	-0.006119	-2.90	0.21102286	0.2192656	0.20394929	5
1717113000	0.21110231	-0.00615	-2.83	0.2173357	0.22070605	0.21000195	1
1717026600	0.21725204	-0.00545	-2.45	0.22246742	0.22553646	0.21670072	5
1716940200	0.22270203	0.00409119	1.87	0.21810333	0.22579886	0.20868016	6
1716853800	0.21861084	0.0044198	2.06	0.2100096	0.22048297	0.20844443	4
1716767400	0.21419104	-0.01796	-7.74	0.23231993	0.23602581	0.2128778	16
1716681000	0.23215081	0.00820275	3.66	0.22352051	0.2334083	0.22005889	14
1716594600	0.22394806	0.01460964	6.98	0.2100096	0.22561062	0.20844443	12
1716508200	0.20933842	-0.025813	-10.98	0.2271224	0.24024406	0.20306722	26
1716421800	0.23515105	-0.019463	-7.64	0.24869897	0.24958957	0.23334145	18
1716335400	0.25461367	-0.027723	-9.82	0.28293443	0.2865472	0.24909182	15
1716249000	0.28233667	0.01029056	3.78	0.27016297	0.28648748	0.25397123	28
1716162600	0.27204611	-0.012385	-4.35	0.28429607	0.29151536	0.26677463	10
1716076200	0.2844308	-0.001763	-0.62	0.28636725	0.2977678	0.27838706	9
1715989800	0.28619399	0.02207392	8.36	0.26568156	0.29279114	0.26361588	8
1715903400	0.26412007	-0.003119	-1.17	0.26716798	0.2697695	0.25806234	12
1715817000	0.26723925	-0.002622	-0.97	0.27016297	0.27454325	0.25887744	15
1715730600	0.26986152	-0.011671	-4.15	0.27964562	0.28437026	0.2646751	9
1715644200	0.28153232	-0.006803	-2.36	0.29182333	0.29641242	0.28052214	5
1715557800	0.28833516	-0.00314	-1.08	0.29182333	0.29588326	0.28672382	6
1715471400	0.29147471	0.00386207	1.34	0.28773281	0.30146158	0.2867693	8
1715385000	0.28761264	-0.022518	-7.26	0.30961526	0.31453401	0.2850275	8
1715298600	0.31013029	0.0087458	2.90	0.3016207	0.31250063	0.29171391	11
1715212200	0.30138449	0.00122649	0.41	0.29958218	0.31173325	0.2964343	5
1715125800	0.300158	-0.000568	-0.19	0.29996482	0.31042311	0.28773767	8
1715039400	0.30072574	-0.000513	-0.17	0.29143368	0.31166819	0.29039248	4
1714953000	0.30123901	-0.005243	-1.71	0.30639922	0.3072724	0.29722104	8
1714866600	0.30648182	-0.007032	-2.24	0.31314359	0.3198827	0.29968322	16
1714780200	0.31351411	0.02207361	7.57	0.29143368	0.3214663	0.29039248	14
1714693800	0.2914405	0.01613748	5.86	0.27498886	0.29492375	0.26917576	23
1714607400	0.27530302	-0.018705	-6.36	0.29299559	0.29380026	0.26875514	23
1714521000	0.29400849	-0.000291	-0.10	0.29367675	0.30272692	0.28232833	5
1714434600	0.29429915	-0.016376	-5.27	0.34899634	0.35157366	0.29429915	13
1714348200	0.31067491	-0.00592	-1.87	0.31660489	0.32751395	0.30774043	15
1714261800	0.31659516	0.00125144	0.40	0.3156683	0.32117466	0.30318659	6
1714175400	0.31534372	-0.006383	-1.98	0.32151691	0.33188706	0.3125472	11
1714089000	0.32172683	-0.004146	-1.27	0.32635934	0.3463104	0.31604312	12
1714002600	0.32587285	-0.007367	-2.21	0.33638529	0.34490396	0.32148749	6
1713916200	0.33324019	-0.017664	-5.03	0.35075878	0.35659425	0.32562516	7
1713829800	0.35090458	-0.013608	-3.73	0.34899634	0.3704164	0.32589176	5
1713743400	0.36451292	-0.013839	-3.66	0.37811908	0.38438025	0.36260151	5
1713657000	0.37835198	0.0314432	9.06	0.34540282	0.37902546	0.34130044	10
1713570600	0.34690878	-0.002691	-0.77	0.34899634	0.35692986	0.32589176	14
1713484200	0.34959935	-0.007208	-2.02	0.35762909	0.37288642	0.34467332	11
1713397800	0.35680724	-0.00404	-1.12	0.36058768	0.38551485	0.34437969	27
1713311400	0.36084733	-0.026617	-6.87	0.386861	0.39209393	0.36061107	14
1713225000	0.38746436	-0.009307	-2.35	0.39509418	0.41488749	0.38379213	16
1713138600	0.39677099	0.02016041	5.35	0.3829811	0.4121375	0.37218182	18
1713052200	0.37661058	-0.045844	-10.85	0.42050952	0.42339018	0.37108447	24
1712965800	0.42245415	-0.027668	-6.15	0.44966999	0.46324084	0.40173756	22
1712879400	0.45012174	-0.038551	-7.89	0.48839093	0.48949792	0.45010798	17
1712793000	0.48867264	0.00577026	1.19	0.48238497	0.49257126	0.45953437	14
1712706600	0.48290238	-0.030516	-5.94	0.51396193	0.51602023	0.47917455	13
1712620200	0.51341852	-0.004034	-0.78	0.55923432	0.56175344	0.50869026	16
1712533800	0.51745224	0.01236061	2.45	0.50391549	0.51784611	0.50268677	12
1712447400	0.50509163	-0.006117	-1.20	0.50944738	0.52245406	0.49503334	18
1712361000	0.51120913	-0.04755	-8.51	0.55923432	0.56175344	0.50934131	20
1712274600	0.55875914	0.01125944	2.06	0.5453481	0.5647208	0.52379225	20
1712188200	0.5474997	0.00034824	0.06	0.54863547	0.57558124	0.5357201	19
1712101800	0.54715146	-0.056721	-9.39	0.60241396	0.60241396	0.54688104	14
1712015400	0.60387263	-0.020015	-3.21	0.62425907	0.62535278	0.56887603	21
1711929000	0.6238874	0.01076266	1.76	0.61316843	0.65102518	0.607676	25
1711842600	0.61312474	-0.074845	-10.88	0.68710488	0.68779758	0.61170378	23
1711756200	0.68796978	-0.008229	-1.18	0.69580257	0.73000054	0.68018193	25
1711669800	0.69619909	0.03398696	5.13	0.66338911	0.69862899	0.62203303	37
1711583400	0.66221213	-0.05354	-7.48	0.70332995	0.7086471	0.60805945	32
1711497000	0.71575181	0.01925509	2.76	0.69759803	0.72057542	0.66824572	26
1711410600	0.69649672	0.07059686	11.28	0.64674615	0.72706075	0.61132855	60
1711324200	0.62589986	0.03207397	5.40	0.59239548	0.63559745	0.58050854	26
1711237800	0.59382589	-0.033378	-5.32	0.62942348	0.63390103	0.59020198	14
1711151400	0.6272038	-0.016832	-2.61	0.64467523	0.65289069	0.58663541	14
1711065000	0.64403532	-0.004592	-0.71	0.64674615	0.66097707	0.62912393	0
1710978600	0.64862713	0.04946729	8.26	0.59655979	0.65153343	0.57873141	33
1710892200	0.59915984	-0.032589	-5.16	0.63065952	0.63375679	0.56678728	17
1710805800	0.6317493	-0.041754	-6.20	0.7380829	0.74798161	0.61102883	23
1710719400	0.67350331	0.06253691	10.24	0.61639303	0.68182077	0.56746825	54
1710633000	0.6109664	-0.038076	-5.87	0.64999659	0.68468963	0.60441413	33
1710546600	0.64904245	0.00872642	1.36	0.7380829	0.74798161	0.57098563	57
1710460200	0.64031603	-0.006232	-0.96	0.64585599	0.67991858	0.5876591	44
1710373800	0.64654826	-0.048448	-6.97	0.69559608	0.69784367	0.64457994	60
1710287400	0.69499613	-0.042413	-5.75	0.7380829	0.74798161	0.6662295	51
1710201000	0.73740887	0.00016751	0.02	0.76474223	0.7702245	0.66769772	57
1710114600	0.73724136	0.03034962	4.29	0.70568279	0.7995943	0.69054584	31
1710028200	0.70689174	-0.000162	-0.02	0.70689773	0.76851742	0.69126606	40
1709941800	0.70705392	-0.040105	-5.37	0.74929915	0.78243407	0.67884443	43
1709855400	0.74715843	-0.015446	-2.03	0.76474223	0.80145505	0.73814357	40
1709769000	0.76260412	0.05965511	8.49	0.70537833	0.76805426	0.68285193	55
1709682600	0.70294901	-0.005598	-0.79	0.708591	0.73194302	0.63095089	64
1709596200	0.70854662	-0.084485	-10.65	0.64025926	0.83765901	0.63859041	48
1709509800	0.79303152	0.04902624	6.59	0.74370525	0.80683732	0.72534146	50
1709423400	0.74400528	-0.033363	-4.29	0.77717831	0.80705083	0.73863474	83
1709337000	0.77736852	0.10955891	16.41	0.66529201	0.78180118	0.66529201	158