ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.06
1.07%
US Tech 100
18,110.00
1.53%
Dow Jones
39,852.48
0.74%
Brent Oil
82.665
0.14%
Bitcoin
66,024.20
7.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Graph Token (Uniswap (v3):GRTETH)

  6. Graph Token (Uniswap (v3):GRTETH) Historical

GRTETH Graph Token

0.000099
0.00000725 (7.87%)
15:09:20 - Realtime Data

GRTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.000092 -0.00000200 -2.12% 0.000094 0.000095 0.000092 94.00
May 13 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000097 0.000091 152.00
May 12 2024 0.000095 -0.00000300 -3.06% 0.000099 0.0001 0.000095 107.00
May 11 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000104 0.000098 223.00
May 10 2024 0.0001 0.00000200 2.05% 0.000096 0.000104 0.000096 309.00
May 09 2024 0.000098 0.00001 11.34% 0.000088 0.000098 0.000088 183.00
May 08 2024 0.000088 -0.00000500 -5.39% 0.000093 0.000093 0.000088 150.00
May 07 2024 0.000093 0.00000095 1.03% 0.000092 0.000095 0.000092 138.00
May 06 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000096 0.000092 175.00
May 05 2024 0.000094 0.00000500 5.65% 0.000088 0.000097 0.000086 392.00
May 04 2024 0.000088 -0.00000065 -0.73% 0.000089 0.000093 0.000088 125.00
May 03 2024 0.000089 0.00000500 5.95% 0.000084 0.000091 0.000084 204.00
May 02 2024 0.000084 0.00000200 2.45% 0.000082 0.000085 0.00008 197.00
May 01 2024 0.000082 0.00000300 3.83% 0.000078 0.000082 0.000078 213.00
Apr 30 2024 0.000078 -0.00000100 -1.25% 0.00008 0.00008 0.000078 135.00
Apr 29 2024 0.00008 0.00000100 1.27% 0.000079 0.00008 0.000078 151.00
Apr 28 2024 0.000079 -0.00000300 -3.69% 0.000081 0.000083 0.000079 167.00
Apr 27 2024 0.000081 -0.00000200 -2.42% 0.000083 0.000086 0.000081 417.00
Apr 26 2024 0.000083 -0.00000200 -2.37% 0.000085 0.000086 0.000082 237.00
Apr 25 2024 0.000084 -0.00000100 -1.17% 0.000086 0.000086 0.000084 149.00
Apr 24 2024 0.000086 -0.00000500 -5.48% 0.000091 0.000092 0.000086 142.00
Apr 23 2024 0.000091 -0.00000300 -3.17% 0.000095 0.000097 0.000091 153.00
Apr 22 2024 0.000095 0.00000500 5.57% 0.00009 0.000096 0.000089 187.00
Apr 21 2024 0.00009 -0.00000300 -3.23% 0.000092 0.000093 0.000089 80.00
Apr 20 2024 0.000093 0.00000900 10.67% 0.000084 0.000095 0.000084 263.00
Apr 19 2024 0.000084 0.00000080 0.96% 0.000083 0.000086 0.000081 214.00
Apr 18 2024 0.000084 0.00000200 2.46% 0.000081 0.000084 0.000079 213.00
Apr 17 2024 0.000081 -0.00000300 -3.56% 0.000084 0.000084 0.000081 216.00
Apr 16 2024 0.000084 0.00000200 2.44% 0.000082 0.000084 0.00008 315.00
Apr 15 2024 0.000082 -0.00000081 -0.98% 0.000082 0.000089 0.000081 351.00
Apr 14 2024 0.000083 0.00000600 7.76% 0.000078 0.000086 0.000076 379.00
Apr 13 2024 0.000077 -0.00000600 -7.21% 0.000083 0.000089 0.000072 706.00
Apr 12 2024 0.000083 -0.00000500 -5.65% 0.000088 0.00009 0.000076 594.00
Apr 11 2024 0.000088 -0.00000500 -5.37% 0.000093 0.000093 0.000088 63.00
Apr 10 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000095 0.000092 45.00
Apr 09 2024 0.000095 -0.00000031 -0.32% 0.000095 0.000097 0.000094 78.00
Apr 08 2024 0.000096 -0.00000200 -2.04% 0.000098 0.000099 0.000094 96.00
Apr 07 2024 0.000098 -0.00000300 -2.96% 0.0001 0.000101 0.000098 27.00
Apr 06 2024 0.000101 0.00000100 1.00% 0.0001 0.000101 0.000099 76.00
Apr 05 2024 0.0001 -0.00000200 -1.96% 0.000101 0.000101 0.000098 35.00
Apr 04 2024 0.000102 0.00000200 2.01% 0.0001 0.000103 0.000099 64.00
Apr 03 2024 0.0001 -0.00000300 -2.93% 0.000101 0.000104 0.000099 68.00
Apr 02 2024 0.000102 -0.00000400 -3.77% 0.000106 0.000106 0.000101 80.00
Apr 01 2024 0.000106 -0.00000100 -0.93% 0.000108 0.000108 0.000104 50.00
Mar 31 2024 0.000107 -0.00000300 -2.72% 0.000107 0.00011 0.000106 42.00
Mar 30 2024 0.00011 -0.00000300 -2.66% 0.000112 0.000113 0.000104 40.00
Mar 29 2024 0.000113 -0.00000200 -1.73% 0.000116 0.000117 0.000112 68.00
Mar 28 2024 0.000115 0.00000069 0.60% 0.000114 0.000119 0.000114 98.00
Mar 27 2024 0.000115 0.00000500 4.57% 0.000111 0.000119 0.000108 149.00
Mar 26 2024 0.000109 -0.00000200 -1.79% 0.000111 0.000117 0.000109 69.00
Mar 25 2024 0.000112 -0.00000074 -0.66% 0.000112 0.000114 0.000102 60.00
Mar 24 2024 0.000113 0.00000400 3.69% 0.00011 0.000114 0.000109 50.00
Mar 23 2024 0.000108 -0.00000100 -0.91% 0.00011 0.000112 0.000108 47.00
Mar 22 2024 0.00011 -0.00000600 -5.17% 0.000109 0.000111 0.000108 42.00
Mar 21 2024 0.000116 0.00 0.00% 0.000116 0.000116 0.000116 0.00
Mar 20 2024 0.000116 -0.00000032 -0.27% 0.000117 0.000117 0.000115 8.00
Mar 19 2024 0.000116 0.00000500 4.48% 0.000119 0.000123 0.000115 51.00
Mar 18 2024 0.000112 -0.00000600 -5.09% 0.000116 0.000121 0.000112 132.00
Mar 17 2024 0.000118 0.000013 12.46% 0.000105 0.000119 0.000103 163.00
Mar 16 2024 0.000104 -0.00000600 -5.45% 0.000109 0.000112 0.000102 88.00
Mar 15 2024 0.00011 -0.00000400 -3.52% 0.000112 0.000112 0.000104 108.00
Mar 14 2024 0.000114 0.00000400 3.65% 0.000111 0.000114 0.000108 77.00
Mar 13 2024 0.00011 -0.00000300 -2.68% 0.000111 0.000127 0.000109 76.00
Mar 12 2024 0.000112 0.00000500 4.69% 0.000107 0.000117 0.000105 137.00
Mar 11 2024 0.000107 -0.00000600 -5.34% 0.000112 0.000118 0.000105 181.00
Mar 10 2024 0.000112 0.00000300 2.74% 0.000117 0.000125 0.000102 315.00
Mar 09 2024 0.00011 0.000022 25.09% 0.000087 0.00011 0.000087 307.00
Mar 08 2024 0.000088 -0.00000200 -2.23% 0.00009 0.00009 0.000083 321.00
Mar 07 2024 0.00009 0.00000500 5.93% 0.000084 0.000094 0.000084 498.00
Mar 06 2024 0.000084 0.00000500 6.34% 0.000079 0.000085 0.000074 592.00
Mar 05 2024 0.000079 -0.00000700 -8.14% 0.000085 0.000085 0.000076 675.00
Mar 04 2024 0.000086 -0.00000600 -6.52% 0.000093 0.000095 0.000085 223.00
Mar 03 2024 0.000092 -0.00000100 -1.07% 0.000093 0.000097 0.000088 313.00
Mar 02 2024 0.000093 0.00000004 0.04% 0.000094 0.000094 0.000089 135.00
Mar 01 2024 0.000093 0.00000900 10.72% 0.000084 0.000098 0.000084 339.00
Feb 29 2024 0.000084 -0.00000200 -2.33% 0.000085 0.000086 0.000081 361.00
Feb 28 2024 0.000086 -0.00000049 -0.57% 0.000086 0.000091 0.00008 544.00
Feb 27 2024 0.000086 -0.00000600 -6.51% 0.000092 0.000092 0.000086 155.00
Feb 26 2024 0.000092 -0.00000100 -1.07% 0.000093 0.000099 0.000091 156.00
Feb 25 2024 0.000093 0.00000200 2.19% 0.00009 0.0001 0.00009 200.00
Feb 24 2024 0.000091 0.00000041 0.45% 0.00009 0.000094 0.000085 218.00
Feb 23 2024 0.000091 -0.00000100 -1.08% 0.000091 0.000101 0.000091 181.00
Feb 22 2024 0.000092 0.00000100 1.10% 0.000095 0.000098 0.000088 257.00
Feb 21 2024 0.000091 0.00000900 10.96% 0.000082 0.000091 0.00008 575.00
Feb 20 2024 0.000082 -0.00000082 -0.99% 0.000084 0.000087 0.000079 582.00
Feb 19 2024 0.000083 -0.00000092 -1.10% 0.000083 0.000096 0.000082 552.00
Feb 18 2024 0.000084 0.00000800 10.59% 0.000077 0.000089 0.00007 1,128.00
Feb 17 2024 0.000076 0.00000600 8.65% 0.000069 0.000076 0.000067 301.00
Feb 16 2024 0.000069 0.00000500 7.78% 0.000065 0.00007 0.000064 315.00
Feb 15 2024 0.000064 -0.00000051 -0.79% 0.000065 0.000067 0.000064 183.00

Your Recent History

UNSW3
GRTETH
Graph Token
NYSE
USPH
US Physical Therapy
BIT
F17906
Vontobel Financial Produ...
LSE
43UW
Barclays 30
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved