ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,923.38
-1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. GOVI (Uniswap (v3):GOVIETH)

  6. GOVI (Uniswap (v3):GOVIETH) Historical

GOVI

GOVI (GOVIETH)

GOVI
GOVI
0.000078
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17141758807.765E-500.007.765E-57.765E-57.765E-50
17140894807.765E-500.007.765E-57.765E-57.765E-50
17140030807.765E-500.007.765E-57.765E-57.765E-50
17139166807.765E-500.007.765E-57.765E-57.765E-50
17138302807.765E-500.007.765E-57.765E-57.765E-50
17137438807.765E-500.007.765E-57.765E-57.765E-50
17136574807.765E-500.007.765E-57.765E-57.765E-50
17135710807.765E-500.007.765E-57.765E-57.765E-50
17134846807.765E-500.007.765E-57.765E-57.765E-50
17133982807.765E-500.007.765E-57.765E-57.765E-50
17133118807.765E-500.007.765E-57.765E-57.765E-50
17132254807.765E-500.007.765E-57.765E-57.765E-50
17131390807.765E-5-2.0E-6-2.527.765E-57.765E-57.765E-50
17130526207.937E-500.007.937E-57.937E-57.937E-50
17129662207.937E-5-1.1E-5-12.147.937E-57.937E-57.937E-50
17128798809.059E-5-6.0E-6-6.189.059E-59.059E-59.059E-50
17127934209.704E-500.009.704E-59.704E-59.704E-50
17127070209.704E-500.009.704E-59.704E-59.704E-50
17126206209.704E-5-5.1E-7-0.529.704E-59.704E-59.704E-51
17125342809.755E-500.009.755E-59.755E-59.755E-50
17124478809.755E-500.009.755E-59.755E-59.755E-50
17123614809.755E-500.009.755E-59.755E-59.755E-50
17122750809.755E-500.009.755E-59.755E-59.755E-50
17121886809.755E-500.009.755E-59.755E-59.755E-50
17121022809.755E-500.009.755E-59.755E-59.755E-50
17120158809.755E-5-3.0E-8-0.039.755E-59.755E-59.755E-50
17119294809.758E-500.009.758E-59.758E-59.758E-50
17118430809.758E-500.009.758E-59.758E-59.758E-50
17117566809.758E-500.009.758E-59.758E-59.758E-50
17116702809.758E-500.009.758E-59.758E-59.758E-50
17115838809.758E-500.009.758E-59.758E-59.758E-50
17114974809.758E-500.009.758E-59.758E-59.758E-50
17114110809.758E-500.009.758E-59.758E-59.758E-50
17113246809.758E-5-2.0E-6-2.009.758E-59.758E-59.758E-50
17112382809.988E-500.009.988E-59.988E-59.988E-50
17111518809.988E-500.009.988E-59.988E-59.988E-50
17110654809.988E-500.009.988E-59.988E-59.988E-50
17109790809.988E-57.9E-70.809.949E-59.988E-59.949E-51
17108926809.909E-57.8E-70.799.87E-59.909E-59.87E-51
17108062809.831E-51.6E-519.469.831E-59.831E-59.831E-51
17107198208.22E-5-1.6E-5-16.269.901E-50.000100268.22E-54
17106334809.841E-5-1.0E-6-1.019.884E-59.884E-59.841E-51
17105470809.95E-5-2.0E-6-1.970.000100910.000100919.764E-52
17104606800.000101313.0E-63.050.000100250.000108780.0001002511
17103742809.834E-51.0E-61.039.851E-50.000100319.834E-56
17102878209.71E-500.009.71E-59.71E-59.71E-50
17102014209.71E-500.009.71E-59.71E-59.71E-50
17101150209.71E-5-8.6E-7-0.889.71E-59.71E-59.71E-50
17100286809.796E-500.009.796E-59.796E-59.796E-50
17099422809.796E-500.009.796E-59.796E-59.796E-50
17098558809.796E-500.009.796E-59.796E-59.796E-50
17097694809.796E-5-8.0E-7-0.819.852E-59.852E-59.796E-53
17096830809.876E-500.009.876E-59.876E-59.876E-50
17095966809.876E-500.009.876E-59.876E-59.876E-50
17095102809.876E-57.2E-70.739.876E-59.876E-59.876E-51
17094238809.804E-55.3E-70.549.805E-59.805E-59.754E-50
17093374809.751E-500.009.751E-59.751E-59.751E-50
17092510809.751E-500.009.751E-59.751E-59.751E-50
17091646809.751E-500.009.751E-59.751E-59.751E-50
17090782809.751E-500.009.751E-59.751E-59.751E-50
17089918809.751E-500.009.751E-59.751E-59.751E-50
17089054809.751E-500.009.751E-59.751E-59.751E-50
17088190809.751E-500.009.751E-59.751E-59.751E-50
17087326809.751E-500.009.751E-59.751E-59.751E-50
17086462809.751E-500.009.751E-59.751E-59.751E-50
17085598809.751E-500.009.751E-59.751E-59.751E-50
17084734809.751E-500.009.751E-59.751E-59.751E-50
17083870809.751E-500.009.751E-59.751E-59.751E-50
17083006809.751E-500.009.751E-59.751E-59.751E-50
17082142809.751E-500.009.751E-59.751E-59.751E-50
17081278809.751E-500.009.751E-59.751E-59.751E-50
17080414809.751E-5-4.0E-6-3.940.000101070.000101079.751E-54
17079550800.0001016100.000.000101610.000101610.000101610
17078686800.00010161-4.0E-6-3.800.000104490.000105090.000101614
17077822800.0001053500.000.000105350.000105350.000105350
17076958800.00010535-4.6E-7-0.430.000104950.000105350.000104950
17076094800.000105813.4E-70.320.000104490.000105810.000104492
17075230800.000105472.7E-70.260.000105230.000105470.000105230
17074366800.0001052-2.4E-7-0.230.000105910.000106430.00010522
17073502200.00010544-8.7E-7-0.820.000106630.000107470.000105442
17072638800.000106311.7E-70.160.000106310.000106310.000106310
17071774200.0001061400.000.000106140.000106140.000106140
17070910200.0001061400.000.000106140.000106140.000106140
17070046200.0001061400.000.000106140.000106140.000106140
17069182200.000106142.5E-70.240.000106140.000106140.000106140
17068318800.000105895.3E-70.500.000105890.000105890.000105890
17067454800.0001053600.000.000105360.000105360.000105360
17066590800.0001053600.000.000105360.000105360.000105360
17065726800.0001053600.000.000105360.000105360.000105360
17064862800.000105368.9E-70.850.000105360.000105360.000105360
17063998800.0001044700.000.000104470.000104470.000104470

Your Recent History

UNSW3
GOVIETH
GOVI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved