We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 1.22E-5 | 1.0E-6 | 9.21 | 1.22E-5 | 1.22E-5 | 1.22E-5 | 0 |
1715644680 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
1715558280 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
1715471880 | 1.086E-5 | 8.0E-8 | 0.74 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
1715385420 | 1.078E-5 | 0 | 0.00 | 1.078E-5 | 1.078E-5 | 1.078E-5 | 0 |
1715299020 | 1.078E-5 | -1.3E-7 | -1.19 | 1.073E-5 | 1.078E-5 | 1.073E-5 | 0 |
1715212680 | 1.091E-5 | 0 | 0.00 | 1.091E-5 | 1.091E-5 | 1.091E-5 | 0 |
1715126280 | 1.091E-5 | 0 | 0.00 | 1.091E-5 | 1.091E-5 | 1.091E-5 | 0 |
1715039880 | 1.091E-5 | 3.5E-7 | 3.31 | 1.063E-5 | 1.091E-5 | 1.063E-5 | 0 |
1714953480 | 1.056E-5 | -1.0E-6 | -8.47 | 1.056E-5 | 1.056E-5 | 1.056E-5 | 0 |
1714867080 | 1.181E-5 | 0 | 0.00 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 0 |
1714780680 | 1.181E-5 | 9.0E-7 | 8.25 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 0 |
1714694220 | 1.091E-5 | 2.0E-6 | 22.81 | 8.81E-6 | 1.418E-5 | 8.81E-6 | 1 |
1714607880 | 8.77E-6 | 0 | 0.00 | 8.77E-6 | 8.77E-6 | 8.77E-6 | 0 |
1714521480 | 8.77E-6 | 3.0E-7 | 3.54 | 8.77E-6 | 8.77E-6 | 8.77E-6 | 0 |
1714435080 | 8.47E-6 | -6.7E-7 | -7.33 | 8.47E-6 | 8.47E-6 | 8.47E-6 | 0 |
1714348680 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
1714262280 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
1714175880 | 9.14E-6 | -2.3E-7 | -2.45 | 9.52E-6 | 9.52E-6 | 9.14E-6 | 0 |
1714089420 | 9.37E-6 | -3.6E-7 | -3.70 | 9.37E-6 | 9.37E-6 | 9.37E-6 | 0 |
1714003080 | 9.73E-6 | 0 | 0.00 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 0 |
1713916680 | 9.73E-6 | 0 | 0.00 | 9.73E-6 | 9.73E-6 | 9.73E-6 | 0 |
1713830280 | 9.73E-6 | 5.2E-7 | 5.65 | 9.1E-6 | 9.73E-6 | 9.1E-6 | 0 |
1713743880 | 9.21E-6 | 0 | 0.00 | 9.21E-6 | 9.21E-6 | 9.21E-6 | 0 |
1713657480 | 9.21E-6 | 0 | 0.00 | 9.21E-6 | 9.21E-6 | 9.21E-6 | 0 |
1713571080 | 9.21E-6 | 0 | 0.00 | 9.21E-6 | 9.21E-6 | 9.21E-6 | 0 |
1713484680 | 9.21E-6 | 2.9E-7 | 3.25 | 9.3E-6 | 9.3E-6 | 9.1E-6 | 0 |
1713398280 | 8.92E-6 | 0 | 0.00 | 8.92E-6 | 8.92E-6 | 8.92E-6 | 0 |
1713311880 | 8.92E-6 | -9.7E-7 | -9.81 | 9.67E-6 | 9.67E-6 | 8.92E-6 | 0 |
1713225480 | 9.89E-6 | 1.4E-7 | 1.44 | 9.82E-6 | 9.89E-6 | 9.82E-6 | 0 |
1713139080 | 9.75E-6 | -5.7E-7 | -5.52 | 9.79E-6 | 9.79E-6 | 9.75E-6 | 0 |
1713052620 | 1.032E-5 | 9.6E-7 | 10.26 | 9.67E-6 | 1.083E-5 | 9.67E-6 | 0 |
1712966220 | 9.36E-6 | 2.3E-7 | 2.52 | 9.17E-6 | 9.36E-6 | 9.17E-6 | 0 |
1712879880 | 9.13E-6 | -7.3E-7 | -7.40 | 9.13E-6 | 9.13E-6 | 9.13E-6 | 0 |
1712793480 | 9.86E-6 | 0 | 0.00 | 9.86E-6 | 9.86E-6 | 9.86E-6 | 0 |
1712707080 | 9.86E-6 | 8.1E-7 | 8.95 | 9.86E-6 | 9.86E-6 | 9.86E-6 | 0 |
1712620680 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
1712534280 | 9.05E-6 | 0 | 0.00 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
1712447880 | 9.05E-6 | -3.0E-8 | -0.33 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 0 |
1712361480 | 9.08E-6 | 0 | 0.00 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
1712275080 | 9.08E-6 | -4.2E-7 | -4.42 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
1712188680 | 9.5E-6 | 0 | 0.00 | 9.5E-6 | 9.5E-6 | 9.5E-6 | 0 |
1712102280 | 9.5E-6 | -2.4E-7 | -2.46 | 9.5E-6 | 9.5E-6 | 9.5E-6 | 0 |
1712015880 | 9.74E-6 | -1.0E-8 | -0.10 | 9.74E-6 | 9.74E-6 | 9.74E-6 | 0 |
1711929480 | 9.75E-6 | 0 | 0.00 | 9.75E-6 | 9.75E-6 | 9.75E-6 | 0 |
1711843080 | 9.75E-6 | 2.0E-8 | 0.21 | 9.75E-6 | 9.75E-6 | 9.75E-6 | 0 |
1711756680 | 9.73E-6 | -4.9E-7 | -4.79 | 9.92E-6 | 9.92E-6 | 9.73E-6 | 0 |
1711670280 | 1.022E-5 | 0 | 0.00 | 1.022E-5 | 1.022E-5 | 1.022E-5 | 0 |
1711583880 | 1.022E-5 | -5.6E-7 | -5.19 | 1.022E-5 | 1.022E-5 | 1.022E-5 | 0 |
1711497480 | 1.078E-5 | -3.4E-7 | -3.06 | 1.071E-5 | 1.078E-5 | 1.071E-5 | 0 |
1711411080 | 1.112E-5 | 8.0E-8 | 0.72 | 1.112E-5 | 1.112E-5 | 1.112E-5 | 0 |
1711324680 | 1.104E-5 | 1.8E-7 | 1.66 | 1.104E-5 | 1.104E-5 | 1.104E-5 | 0 |
1711238280 | 1.086E-5 | 0 | 0.00 | 1.086E-5 | 1.086E-5 | 1.086E-5 | 0 |
1711151880 | 1.086E-5 | -3.0E-8 | -0.28 | 1.079E-5 | 1.086E-5 | 1.079E-5 | 0 |
1711065480 | 1.089E-5 | 0 | 0.00 | 1.089E-5 | 1.089E-5 | 1.089E-5 | 0 |
1710979080 | 1.089E-5 | 0 | 0.00 | 1.089E-5 | 1.089E-5 | 1.089E-5 | 0 |
1710892680 | 1.089E-5 | 0 | 0.00 | 1.089E-5 | 1.089E-5 | 1.089E-5 | 0 |
1710806280 | 1.089E-5 | -6.3E-7 | -5.47 | 1.138E-5 | 1.138E-5 | 1.089E-5 | 0 |
1710719820 | 1.152E-5 | 2.0E-8 | 0.17 | 1.152E-5 | 1.152E-5 | 1.152E-5 | 0 |
1710633480 | 1.15E-5 | 3.0E-8 | 0.26 | 1.15E-5 | 1.15E-5 | 1.15E-5 | 0 |
1710547080 | 1.147E-5 | 6.0E-8 | 0.53 | 1.147E-5 | 1.147E-5 | 1.147E-5 | 0 |
1710460680 | 1.141E-5 | 0 | 0.00 | 1.141E-5 | 1.141E-5 | 1.141E-5 | 0 |
1710374280 | 1.141E-5 | -3.0E-7 | -2.56 | 1.133E-5 | 1.141E-5 | 1.133E-5 | 0 |
1710287820 | 1.171E-5 | 0 | 0.00 | 1.171E-5 | 1.171E-5 | 1.171E-5 | 0 |
1710201420 | 1.171E-5 | 2.3E-7 | 2.00 | 1.171E-5 | 1.171E-5 | 1.171E-5 | 0 |
1710115080 | 1.148E-5 | 0 | 0.00 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
1710028680 | 1.148E-5 | 0 | 0.00 | 1.148E-5 | 1.148E-5 | 1.148E-5 | 0 |
1709942280 | 1.148E-5 | 5.0E-7 | 4.55 | 1.081E-5 | 1.148E-5 | 1.081E-5 | 0 |
1709855880 | 1.098E-5 | 7.4E-7 | 7.23 | 1.098E-5 | 1.098E-5 | 1.098E-5 | 0 |
1709769480 | 1.024E-5 | 2.0E-6 | 25.84 | 7.85E-6 | 1.024E-5 | 7.69E-6 | 2 |
1709683080 | 7.74E-6 | 6.0E-8 | 0.78 | 7.67E-6 | 7.74E-6 | 7.67E-6 | 0 |
1709596680 | 7.68E-6 | -9.6E-7 | -11.11 | 8.34E-6 | 8.34E-6 | 7.68E-6 | 0 |
1709510280 | 8.64E-6 | 3.6E-7 | 4.35 | 8.32E-6 | 8.65E-6 | 8.32E-6 | 0 |
1709423880 | 8.28E-6 | 5.6E-7 | 7.25 | 7.86E-6 | 8.28E-6 | 7.86E-6 | 0 |
1709337480 | 7.72E-6 | 0 | 0.00 | 7.72E-6 | 7.72E-6 | 7.72E-6 | 0 |
1709251080 | 7.72E-6 | -8.0E-7 | -9.39 | 8.23E-6 | 8.23E-6 | 7.72E-6 | 0 |
1709164680 | 8.52E-6 | -4.0E-6 | -32.87 | 1.121E-5 | 1.121E-5 | 8.52E-6 | 1 |
1709078220 | 1.217E-5 | 0 | 0.00 | 1.217E-5 | 1.217E-5 | 1.217E-5 | 0 |
1708991820 | 1.217E-5 | -1.4E-7 | -1.14 | 1.217E-5 | 1.217E-5 | 1.217E-5 | 0 |
1708905420 | 1.231E-5 | 0 | 0.00 | 1.231E-5 | 1.231E-5 | 1.231E-5 | 0 |
1708819020 | 1.231E-5 | 2.0E-8 | 0.16 | 1.231E-5 | 1.231E-5 | 1.231E-5 | 0 |
1708732680 | 1.229E-5 | -2.1E-7 | -1.68 | 1.229E-5 | 1.229E-5 | 1.229E-5 | 0 |
1708646280 | 1.25E-5 | -2.0E-7 | -1.57 | 1.25E-5 | 1.25E-5 | 1.25E-5 | 0 |
1708559880 | 1.27E-5 | 8.0E-8 | 0.63 | 1.103E-5 | 1.27E-5 | 1.103E-5 | 1 |
1708473480 | 1.262E-5 | 3.4E-7 | 2.77 | 1.113E-5 | 1.262E-5 | 1.067E-5 | 1 |
1708387080 | 1.228E-5 | 0 | 0.00 | 1.228E-5 | 1.228E-5 | 1.228E-5 | 0 |
1708300680 | 1.228E-5 | -4.8E-7 | -3.76 | 1.245E-5 | 1.245E-5 | 1.217E-5 | 0 |
1708214280 | 1.276E-5 | -4.0E-6 | -24.59 | 1.338E-5 | 1.338E-5 | 1.276E-5 | 0 |
1708127880 | 1.627E-5 | -4.0E-7 | -2.40 | 1.675E-5 | 1.675E-5 | 1.335E-5 | 1 |
1708041480 | 1.667E-5 | -2.0E-6 | -10.88 | 1.731E-5 | 1.731E-5 | 1.667E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions