We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00010515 | 5.0E-6 | 5.00 | 9.182E-5 | 0.00011449 | 6.301E-5 | 0 |
| 1714262280 | 9.998E-5 | -8.0E-6 | -7.42 | 0.00010808 | 0.00011552 | 9.52E-5 | 0 |
| 1714175880 | 0.00010778 | -5.0E-6 | -4.45 | 0.0001147 | 0.0001147 | 0.00010778 | 0 |
| 1714089420 | 0.00011246 | 1.0E-5 | 9.75 | 9.638E-5 | 0.00011246 | 8.363E-5 | 0 |
| 1714003020 | 0.00010257 | -1.2E-5 | -10.50 | 0.00010262 | 0.00010262 | 7.776E-5 | 0 |
| 1713916680 | 0.00011434 | 0 | 0.00 | 0.00011434 | 0.00011434 | 0.00011434 | 0 |
| 1713830280 | 0.00011434 | 0 | 0.00 | 0.00011434 | 0.00011434 | 0.00011434 | 0 |
| 1713743880 | 0.00011434 | 0 | 0.00 | 0.00011434 | 0.00011434 | 0.00011434 | 0 |
| 1713657480 | 0.00011434 | 0 | 0.00 | 0.00011434 | 0.00011434 | 0.00011434 | 0 |
| 1713571080 | 0.00011434 | 0 | 0.00 | 0.00011434 | 0.00011434 | 0.00011434 | 0 |
| 1713484680 | 0.00011434 | 0 | 0.00 | 0.00011434 | 0.00011434 | 0.00011434 | 0 |
| 1713398280 | 0.00011434 | -2.0E-6 | -1.71 | 9.24E-5 | 0.00011434 | 9.179E-5 | 0 |
| 1713311880 | 0.0001167 | 3.0E-6 | 2.63 | 0.00011556 | 0.0001167 | 0.00011556 | 0 |
| 1713225480 | 0.00011398 | -4.9E-7 | -0.43 | 0.00011583 | 0.00011744 | 0.00011398 | 0 |
| 1713139080 | 0.00011447 | 3.0E-6 | 2.70 | 0.00010111 | 0.00011447 | 0.00010111 | 0 |
| 1713052620 | 0.00011126 | 7.0E-6 | 6.70 | 0.0001067 | 0.00011126 | 8.803E-5 | 0 |
| 1712966280 | 0.00010453 | 0 | 0.00 | 0.00010453 | 0.00010453 | 0.00010453 | 0 |
| 1712879880 | 0.00010453 | -4.0E-6 | -3.68 | 0.00010694 | 0.00010694 | 9.792E-5 | 0 |
| 1712793480 | 0.00010883 | 1.0E-6 | 0.93 | 0.00010482 | 0.00011226 | 6.956E-5 | 0 |
| 1712707080 | 0.00010779 | 2.9E-5 | 36.91 | 9.295E-5 | 0.00010779 | 6.587E-5 | 0 |
| 1712620620 | 7.856E-5 | -1.3E-5 | -14.16 | 0.00010299 | 0.00010299 | 7.856E-5 | 0 |
| 1712534280 | 9.18E-5 | -2.0E-5 | -17.95 | 9.876E-5 | 9.876E-5 | 9.18E-5 | 0 |
| 1712447880 | 0.00011142 | 4.0E-6 | 3.72 | 0.00010181 | 0.00011142 | 8.195E-5 | 0 |
| 1712361420 | 0.00010742 | 1.8E-5 | 20.20 | 9.134E-5 | 0.00010742 | 9.134E-5 | 0 |
| 1712275080 | 8.913E-5 | -2.3E-5 | -20.58 | 9.927E-5 | 9.927E-5 | 8.736E-5 | 0 |
| 1712188620 | 0.00011176 | 1.7E-5 | 17.90 | 0.00010338 | 0.00011176 | 0.00010338 | 0 |
| 1712102280 | 9.496E-5 | 3.0E-5 | 46.43 | 0.00010919 | 0.00010919 | 6.094E-5 | 0 |
| 1712015880 | 6.461E-5 | -2.3E-5 | -26.37 | 8.617E-5 | 0.00010549 | 6.461E-5 | 0 |
| 1711929480 | 8.723E-5 | -2.8E-5 | -24.35 | 8.144E-5 | 0.00010368 | 7.262E-5 | 0 |
| 1711843080 | 0.000115 | 3.1E-5 | 37.10 | 0.00010542 | 0.000115 | 0.00010542 | 0 |
| 1711756620 | 8.355E-5 | -3.1E-5 | -26.99 | 7.104E-5 | 9.761E-5 | 7.104E-5 | 0 |
| 1711670280 | 0.00011484 | 0 | 0.00 | 0.00011484 | 0.00011484 | 0.00011484 | 0 |
| 1711583880 | 0.00011484 | 4.0E-5 | 53.53 | 8.999E-5 | 0.00011484 | 8.999E-5 | 0 |
| 1711497480 | 7.473E-5 | -1.4E-5 | -15.72 | 9.694E-5 | 0.00010837 | 6.549E-5 | 0 |
| 1711411080 | 8.907E-5 | -1.7E-5 | -16.02 | 5.029E-5 | 0.000113 | 5.029E-5 | 0 |
| 1711324680 | 0.00010611 | -2.0E-6 | -1.86 | 0.00010055 | 0.00010611 | 0.00010055 | 0 |
| 1711238280 | 0.00010763 | 1.0E-5 | 10.24 | 0.00010763 | 0.00010763 | 0.00010763 | 0 |
| 1711151820 | 9.768E-5 | -3.0E-6 | -2.99 | 9.279E-5 | 9.768E-5 | 5.37E-5 | 0 |
| 1711065480 | 0.00010041 | 0 | 0.00 | 0.00010041 | 0.00010041 | 0.00010041 | 0 |
| 1710979080 | 0.00010041 | 3.0E-6 | 3.08 | 9.937E-5 | 0.00010103 | 9.765E-5 | 2 |
| 1710892680 | 9.739E-5 | 6.0E-6 | 6.60 | 9.475E-5 | 0.00010046 | 9.244E-5 | 7 |
| 1710806280 | 9.096E-5 | 4.0E-6 | 4.61 | 8.521E-5 | 9.285E-5 | 8.521E-5 | 3 |
| 1710719820 | 8.683E-5 | -4.0E-6 | -4.38 | 9.17E-5 | 9.674E-5 | 8.58E-5 | 37 |
| 1710633480 | 9.129E-5 | 3.0E-6 | 3.40 | 8.584E-5 | 9.204E-5 | 8.445E-5 | 9 |
| 1710547080 | 8.835E-5 | 5.0E-6 | 6.03 | 8.318E-5 | 9.036E-5 | 8.318E-5 | 12 |
| 1710460680 | 8.293E-5 | 9.1E-7 | 1.11 | 8.216E-5 | 8.77E-5 | 7.784E-5 | 21 |
| 1710374280 | 8.202E-5 | 2.0E-6 | 2.50 | 8.034E-5 | 8.202E-5 | 7.936E-5 | 2 |
| 1710287880 | 7.99E-5 | -2.0E-6 | -2.45 | 7.946E-5 | 8.151E-5 | 7.709E-5 | 12 |
| 1710201420 | 8.157E-5 | -2.0E-6 | -2.39 | 8.37E-5 | 8.387E-5 | 7.466E-5 | 21 |
| 1710115020 | 8.352E-5 | 3.6E-7 | 0.43 | 8.133E-5 | 8.443E-5 | 8.061E-5 | 7 |
| 1710028680 | 8.316E-5 | -9.0E-7 | -1.07 | 8.218E-5 | 8.418E-5 | 8.151E-5 | 4 |
| 1709942280 | 8.406E-5 | 2.0E-6 | 2.43 | 8.278E-5 | 8.406E-5 | 8.166E-5 | 2 |
| 1709855880 | 8.224E-5 | -3.0E-6 | -3.53 | 8.516E-5 | 8.682E-5 | 8.077E-5 | 10 |
| 1709769480 | 8.499E-5 | -2.0E-6 | -2.30 | 8.418E-5 | 8.534E-5 | 8.341E-5 | 2 |
| 1709683080 | 8.692E-5 | -3.0E-6 | -3.33 | 9.049E-5 | 9.049E-5 | 8.378E-5 | 13 |
| 1709596680 | 9.012E-5 | -1.0E-6 | -1.10 | 9.186E-5 | 9.258E-5 | 8.754E-5 | 5 |
| 1709510280 | 9.119E-5 | -5.0E-6 | -5.19 | 9.644E-5 | 9.646E-5 | 9.119E-5 | 8 |
| 1709423880 | 9.633E-5 | 3.0E-6 | 3.20 | 9.31E-5 | 9.633E-5 | 9.104E-5 | 7 |
| 1709337420 | 9.362E-5 | 2.5E-7 | 0.27 | 9.347E-5 | 9.865E-5 | 9.064E-5 | 21 |
| 1709251080 | 9.337E-5 | -3.0E-6 | -3.12 | 9.621E-5 | 9.648E-5 | 9.192E-5 | 6 |
| 1709164680 | 9.601E-5 | -4.0E-6 | -4.01 | 9.963E-5 | 0.00010146 | 9.411E-5 | 17 |
| 1709078280 | 9.972E-5 | -9.0E-6 | -8.29 | 0.00010868 | 0.00010868 | 9.247E-5 | 32 |
| 1708991820 | 0.00010861 | -1.1E-5 | -9.22 | 0.00012206 | 0.00012446 | 0.00010734 | 24 |
| 1708905420 | 0.0001193 | -1.4E-5 | -10.48 | 0.00013397 | 0.00013502 | 0.0001193 | 12 |
| 1708819020 | 0.00013362 | 2.0E-6 | 1.53 | 0.00013447 | 0.00013634 | 0.00013082 | 6 |
| 1708732680 | 0.00013114 | 5.0E-6 | 3.95 | 0.00012816 | 0.00013114 | 0.0001274 | 4 |
| 1708646280 | 0.00012658 | -5.9E-7 | -0.46 | 0.00012436 | 0.0001287 | 0.00012436 | 7 |
| 1708559880 | 0.00012717 | -7.0E-6 | -5.23 | 0.00013123 | 0.0001368 | 0.00012653 | 22 |
| 1708473480 | 0.00013395 | 6.0E-6 | 4.67 | 0.00013151 | 0.00013499 | 0.0001313 | 5 |
| 1708387080 | 0.00012842 | 1.0E-6 | 0.79 | 0.00012749 | 0.00013511 | 0.00012722 | 13 |
| 1708300680 | 0.00012735 | -7.0E-6 | -5.21 | 0.0001357 | 0.00014174 | 0.00012569 | 29 |
| 1708214280 | 0.00013444 | 1.0E-5 | 8.05 | 0.0001243 | 0.00013447 | 0.0001243 | 16 |
| 1708127880 | 0.00012416 | -1.0E-5 | -7.44 | 0.00013457 | 0.00014763 | 0.00011873 | 64 |
| 1708041480 | 0.0001344 | 2.0E-6 | 1.52 | 0.00013402 | 0.00013532 | 0.00013118 | 6 |
| 1707955080 | 0.000132 | -1.0E-5 | -7.05 | 0.00014225 | 0.00014631 | 0.000132 | 18 |
| 1707868680 | 0.0001419 | -4.0E-6 | -2.74 | 0.0001463 | 0.00014641 | 0.00013484 | 15 |
| 1707782220 | 0.00014615 | -6.0E-6 | -3.95 | 0.00015195 | 0.00015307 | 0.00014492 | 9 |
| 1707695880 | 0.00015171 | 2.0E-6 | 1.34 | 0.00014992 | 0.00015251 | 0.00014362 | 20 |
| 1707609480 | 0.00014962 | -8.0E-7 | -0.53 | 0.00015064 | 0.00015142 | 0.00014409 | 14 |
| 1707523080 | 0.00015042 | -1.0E-6 | -0.66 | 0.00015214 | 0.00015228 | 0.00014769 | 6 |
| 1707436680 | 0.0001517 | 6.0E-6 | 4.11 | 0.00014691 | 0.0001517 | 0.00014606 | 4 |
| 1707350220 | 0.0001461 | 1.0E-5 | 7.37 | 0.00013836 | 0.0001461 | 0.00013836 | 8 |
| 1707263880 | 0.00013573 | 6.0E-6 | 4.62 | 0.00013259 | 0.00013851 | 0.00013259 | 6 |
| 1707177480 | 0.00012997 | 9.0E-6 | 7.44 | 0.00011749 | 0.00013428 | 0.00011521 | 53 |
| 1707091020 | 0.00012092 | -4.3E-5 | -26.22 | 0.00016402 | 0.00016403 | 9.763E-5 | 176 |
| 1707004680 | 0.00016399 | 7.0E-6 | 4.47 | 0.00015672 | 0.00016399 | 0.00015672 | 5 |
| 1706918220 | 0.0001567 | -7.0E-6 | -4.28 | 0.00016425 | 0.00016634 | 0.0001567 | 10 |
| 1706831880 | 0.00016345 | -5.0E-8 | -0.03 | 0.00016406 | 0.0001681 | 0.00016127 | 10 |
| 1706745480 | 0.0001635 | -4.0E-7 | -0.24 | 0.00016459 | 0.00017341 | 0.00015956 | 21 |
| 1706659080 | 0.0001639 | -1.0E-6 | -0.61 | 0.00016723 | 0.00017085 | 0.00016234 | 11 |
| 1706572680 | 0.00016515 | 4.0E-8 | 0.02 | 0.00016903 | 0.00017749 | 0.00016414 | 31 |
| 1706486280 | 0.00016511 | 1.3E-5 | 8.55 | 0.00015284 | 0.00016926 | 0.00014866 | 23 |
| 1706399880 | 0.00015198 | 8.0E-6 | 5.57 | 0.00014376 | 0.00015198 | 0.00014174 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
