ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,317.20
0.94%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.81%
Bitcoin
68,866.90
1.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. GraphLinq (Uniswap (v3):GLQETH)

  6. GraphLinq (Uniswap (v3):GLQETH) Historical

GLQETH GraphLinq

0.00003
-0.00000267 (-8.28%)
16:59:49 - Realtime Data

GLQETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.000032 0.00000074 2.35% 0.000031 0.000032 0.000029 115.00
May 22 2024 0.000031 -0.00000400 -11.37% 0.000035 0.000036 0.000031 114.00
May 21 2024 0.000035 0.00000100 2.93% 0.000034 0.000038 0.000033 175.00
May 20 2024 0.000034 0.00000200 6.24% 0.000032 0.000038 0.000032 260.00
May 19 2024 0.000032 -0.00000200 -5.94% 0.000033 0.000034 0.000031 44.00
May 18 2024 0.000034 0.00000019 0.57% 0.000033 0.000036 0.000033 73.00
May 17 2024 0.000034 0.00000300 9.72% 0.00003 0.000034 0.000029 127.00
May 16 2024 0.000031 -0.00000100 -3.10% 0.000032 0.000033 0.00003 51.00
May 15 2024 0.000032 0.00000088 2.81% 0.000031 0.000033 0.000029 104.00
May 14 2024 0.000031 -0.00000088 -2.73% 0.000033 0.000034 0.00003 89.00
May 13 2024 0.000032 0.00000078 2.48% 0.000031 0.000033 0.000031 39.00
May 12 2024 0.000031 -0.00000100 -3.04% 0.000032 0.000033 0.00003 71.00
May 11 2024 0.000033 0.00000200 6.57% 0.000031 0.000033 0.000031 32.00
May 10 2024 0.00003 0.00000032 1.06% 0.00003 0.000033 0.00003 80.00
May 09 2024 0.00003 0.00000200 7.18% 0.000028 0.00003 0.000028 53.00
May 08 2024 0.000028 -0.00000200 -6.76% 0.00003 0.000031 0.000027 111.00
May 07 2024 0.00003 -0.00000024 -0.80% 0.000029 0.000032 0.000029 74.00
May 06 2024 0.00003 -0.00000100 -3.24% 0.000031 0.000033 0.000029 105.00
May 05 2024 0.000031 -0.00000014 -0.45% 0.000031 0.000033 0.000031 66.00
May 04 2024 0.000031 0.00000032 1.04% 0.000031 0.000034 0.000029 105.00
May 03 2024 0.000031 0.00000082 2.74% 0.00003 0.000032 0.000028 105.00
May 02 2024 0.00003 0.00000030 1.01% 0.00003 0.000031 0.000028 81.00
May 01 2024 0.00003 0.00000300 11.14% 0.000026 0.00003 0.000025 129.00
Apr 30 2024 0.000027 -0.00000100 -3.54% 0.000028 0.000028 0.000024 120.00
Apr 29 2024 0.000028 -0.00000200 -6.55% 0.00003 0.00003 0.000027 52.00
Apr 28 2024 0.000031 0.00000100 3.43% 0.000029 0.000031 0.000029 43.00
Apr 27 2024 0.000029 0.00000023 0.80% 0.00003 0.00003 0.000027 58.00
Apr 26 2024 0.000029 -0.00000100 -3.29% 0.00003 0.00003 0.000029 35.00
Apr 25 2024 0.00003 -0.00000014 -0.46% 0.00003 0.000031 0.000028 63.00
Apr 24 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.00003 44.00
Apr 23 2024 0.000032 0.00000028 0.89% 0.000032 0.000032 0.00003 37.00
Apr 22 2024 0.000032 -0.00000200 -5.97% 0.000034 0.000034 0.000031 77.00
Apr 21 2024 0.000033 -0.00000100 -2.87% 0.000036 0.000036 0.000033 49.00
Apr 20 2024 0.000035 0.00000064 1.87% 0.000034 0.000036 0.000031 105.00
Apr 19 2024 0.000034 -0.00000026 -0.75% 0.000035 0.000038 0.000032 141.00
Apr 18 2024 0.000035 0.00000200 6.23% 0.000032 0.000036 0.000031 87.00
Apr 17 2024 0.000032 0.00000200 6.70% 0.000029 0.000033 0.000028 95.00
Apr 16 2024 0.00003 -0.00000072 -2.35% 0.000031 0.000031 0.000027 150.00
Apr 15 2024 0.000031 -0.00000055 -1.77% 0.000031 0.000036 0.00003 117.00
Apr 14 2024 0.000031 -0.00000100 -3.10% 0.000032 0.000033 0.000029 137.00
Apr 13 2024 0.000032 -0.00000200 -5.82% 0.000034 0.000035 0.00003 129.00
Apr 12 2024 0.000034 -0.00000200 -5.48% 0.000037 0.000037 0.000032 98.00
Apr 11 2024 0.000036 -0.00000300 -7.59% 0.00004 0.000041 0.000035 72.00
Apr 10 2024 0.00004 0.00000200 5.36% 0.000037 0.00004 0.000036 64.00
Apr 09 2024 0.000037 -0.00000092 -2.41% 0.000037 0.000038 0.000036 62.00
Apr 08 2024 0.000038 -0.00000048 -1.24% 0.00004 0.00004 0.000037 85.00
Apr 07 2024 0.000039 0.00000600 18.30% 0.000032 0.000043 0.000032 142.00
Apr 06 2024 0.000033 -0.00000018 -0.55% 0.000033 0.000034 0.00003 99.00
Apr 05 2024 0.000033 -0.00000200 -5.69% 0.000036 0.000036 0.000031 85.00
Apr 04 2024 0.000035 0.00000042 1.21% 0.000034 0.000037 0.000031 151.00
Apr 03 2024 0.000035 -0.00000400 -10.35% 0.000038 0.000039 0.000032 174.00
Apr 02 2024 0.000039 -0.00000400 -9.34% 0.000043 0.000043 0.000036 193.00
Apr 01 2024 0.000043 0.00000500 13.11% 0.000038 0.000043 0.000037 169.00
Mar 31 2024 0.000038 -0.00000200 -5.00% 0.000039 0.000041 0.000037 131.00
Mar 30 2024 0.00004 -0.00000200 -4.73% 0.000042 0.000043 0.000038 142.00
Mar 29 2024 0.000042 -0.00000100 -2.30% 0.000043 0.000047 0.00004 167.00
Mar 28 2024 0.000043 0.00000036 0.83% 0.000043 0.000045 0.000042 85.00
Mar 27 2024 0.000043 0.00000100 2.38% 0.000042 0.000046 0.000036 227.00
Mar 26 2024 0.000042 -0.00000400 -8.69% 0.000046 0.000049 0.00004 275.00
Mar 25 2024 0.000046 -0.00000400 -8.01% 0.000053 0.000053 0.000044 327.00
Mar 24 2024 0.00005 0.00000700 16.40% 0.000043 0.000052 0.00004 204.00
Mar 23 2024 0.000043 -0.00000200 -4.47% 0.000045 0.000046 0.000041 107.00
Mar 22 2024 0.000045 -0.00000400 -8.18% 0.000048 0.000048 0.000043 124.00
Mar 21 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
Mar 20 2024 0.000049 0.00000200 4.26% 0.000047 0.000051 0.000047 30.00
Mar 19 2024 0.000047 0.00000074 1.60% 0.000047 0.000055 0.000046 162.00
Mar 18 2024 0.000046 -0.00000300 -6.13% 0.000049 0.000055 0.000045 279.00
Mar 17 2024 0.000049 0.000012 32.55% 0.000038 0.00005 0.000038 281.00
Mar 16 2024 0.000037 0.00000076 2.10% 0.000037 0.000047 0.000036 316.00
Mar 15 2024 0.000036 0.00000400 12.29% 0.000033 0.000037 0.000029 178.00
Mar 14 2024 0.000033 0.00000065 2.04% 0.000032 0.000034 0.000028 175.00
Mar 13 2024 0.000032 -0.00000200 -5.87% 0.000035 0.000035 0.000031 176.00
Mar 12 2024 0.000034 -0.00000300 -7.98% 0.000037 0.000039 0.000034 197.00
Mar 11 2024 0.000038 0.00000200 5.56% 0.000036 0.000041 0.000032 257.00
Mar 10 2024 0.000036 -0.00000200 -5.22% 0.000039 0.00004 0.000031 275.00
Mar 09 2024 0.000038 0.00000800 26.00% 0.000032 0.000041 0.000029 346.00
Mar 08 2024 0.000031 0.00000400 14.88% 0.000028 0.000032 0.000023 266.00
Mar 07 2024 0.000027 0.00000500 22.70% 0.000022 0.00003 0.000021 320.00
Mar 06 2024 0.000022 0.00000300 16.17% 0.000019 0.000025 0.000017 214.00
Mar 05 2024 0.000019 -0.00000200 -9.79% 0.00002 0.000021 0.000018 168.00
Mar 04 2024 0.00002 -0.00000100 -4.63% 0.000022 0.000022 0.000019 122.00
Mar 03 2024 0.000022 -0.00000100 -4.39% 0.000023 0.000024 0.000021 170.00
Mar 02 2024 0.000023 -0.00000014 -0.61% 0.000023 0.000024 0.000021 122.00
Mar 01 2024 0.000023 0.00000093 4.23% 0.000022 0.000024 0.000022 160.00
Feb 29 2024 0.000022 -0.00000100 -4.32% 0.000023 0.000025 0.000022 228.00
Feb 28 2024 0.000023 0.00000200 9.34% 0.000021 0.000023 0.00002 116.00
Feb 27 2024 0.000021 0.00000029 1.37% 0.000021 0.000023 0.00002 135.00
Feb 26 2024 0.000021 0.00000600 39.32% 0.000016 0.000023 0.000016 202.00
Feb 25 2024 0.000015 -0.00000200 -11.45% 0.000018 0.000018 0.000015 109.00
Feb 24 2024 0.000017 -0.00000200 -10.34% 0.00002 0.00002 0.000017 146.00

Your Recent History

UNSW3
GLQETH
GraphLinq
BIT
I06023
Banca Imi
BIT
P103C3
Bnp Paribas Issuance
BIT
P38060
BNP Paribas
BIT
CALT
Caltagirone
BIT
P1BWB1
BNP Paribas Issuance
BIT
P128H9
BNP PARIBAS ISSUANCE
BITMOT
346607
Oatei Lug32 Eur 3,15
BIT
P34274
Bnp Paribas Issuance
BIT
PA1820
Bnp Paribas Issuance
EU
A021Y
Hsbc Continental Europe ...
BIT
P1HZI6
BNP Paribas Issuance
COIN
SWPUST
Stepwatch Paradise
BIT
SO
Sogefi
BOV
BRFSG18
BRFSG18 Ex:18
LSE
87NZ
Bluestone A2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved