We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.00016548 | 3.0E-6 | 1.85 | 0.00016561 | 0.00017397 | 0.00015705 | 219 |
| 1714435080 | 0.00016234 | 2.0E-6 | 1.25 | 0.00016002 | 0.00018041 | 0.00015601 | 490 |
| 1714348680 | 0.00016049 | 9.0E-6 | 5.95 | 0.00015093 | 0.00018226 | 0.0001396 | 662 |
| 1714262280 | 0.00015124 | 3.0E-5 | 24.73 | 0.00012383 | 0.00018821 | 0.00012353 | 1118 |
| 1714175880 | 0.0001213 | -3.0E-6 | -2.41 | 0.00012199 | 0.00012425 | 0.00012105 | 13 |
| 1714089420 | 0.00012431 | -3.0E-6 | -2.36 | 0.00012437 | 0.00012582 | 0.00012072 | 27 |
| 1714003020 | 0.00012701 | -2.0E-6 | -1.55 | 0.00012883 | 0.0001305 | 0.00012462 | 23 |
| 1713916620 | 0.00012909 | -4.0E-6 | -3.01 | 0.00013275 | 0.00013275 | 0.00012909 | 20 |
| 1713830280 | 0.00013287 | 4.0E-6 | 3.10 | 0.00012912 | 0.00013627 | 0.00012912 | 67 |
| 1713743880 | 0.00012895 | 1.0E-6 | 0.78 | 0.00012638 | 0.00012895 | 0.00012439 | 24 |
| 1713657420 | 0.00012767 | 8.0E-6 | 6.69 | 0.00012208 | 0.00012963 | 0.00012208 | 47 |
| 1713571080 | 0.00011962 | 8.1E-7 | 0.68 | 0.00011877 | 0.00012214 | 0.00011764 | 29 |
| 1713484680 | 0.00011881 | 2.0E-6 | 1.71 | 0.00011654 | 0.0001211 | 0.00011513 | 141 |
| 1713398280 | 0.00011675 | -5.7E-7 | -0.49 | 0.00011725 | 0.00011829 | 0.00011502 | 134 |
| 1713311880 | 0.00011732 | -3.5E-7 | -0.30 | 0.00011776 | 0.00012046 | 0.00011565 | 174 |
| 1713225480 | 0.00011767 | -7.0E-6 | -5.63 | 0.00012311 | 0.00012375 | 0.00011598 | 116 |
| 1713139080 | 0.00012437 | 6.0E-6 | 5.09 | 0.00011852 | 0.00012459 | 0.00011492 | 157 |
| 1713052620 | 0.00011788 | -1.4E-5 | -10.64 | 0.0001289 | 0.0001289 | 0.00011483 | 185 |
| 1712966220 | 0.00013156 | -1.3E-5 | -9.01 | 0.00014618 | 0.00015034 | 0.00012684 | 164 |
| 1712879880 | 0.00014431 | -4.0E-6 | -2.70 | 0.00014797 | 0.00014797 | 0.00014431 | 18 |
| 1712793480 | 0.00014818 | -7.0E-6 | -4.50 | 0.00015533 | 0.00015987 | 0.00014638 | 87 |
| 1712707080 | 0.0001556 | 1.3E-7 | 0.08 | 0.00015872 | 0.00016261 | 0.00015247 | 73 |
| 1712620620 | 0.00015547 | -9.0E-6 | -5.47 | 0.00016156 | 0.00016335 | 0.00015547 | 42 |
| 1712534280 | 0.00016444 | 6.0E-6 | 3.79 | 0.00016152 | 0.00016638 | 0.00016085 | 44 |
| 1712447880 | 0.00015816 | 5.0E-7 | 0.32 | 0.00015757 | 0.00016548 | 0.00015728 | 12 |
| 1712361420 | 0.00015766 | -6.0E-6 | -3.67 | 0.00016507 | 0.00017213 | 0.0001551 | 122 |
| 1712275080 | 0.00016336 | 5.0E-6 | 3.16 | 0.00015584 | 0.00016336 | 0.00015203 | 59 |
| 1712188620 | 0.0001583 | -1.0E-6 | -0.63 | 0.00015852 | 0.0001605 | 0.00015268 | 82 |
| 1712102280 | 0.00015938 | -3.0E-6 | -1.85 | 0.00016315 | 0.00017191 | 0.00015872 | 181 |
| 1712015880 | 0.00016216 | -4.0E-6 | -2.41 | 0.00016517 | 0.00016761 | 0.00015826 | 73 |
| 1711929480 | 0.00016566 | -1.0E-6 | -0.60 | 0.00017056 | 0.00017769 | 0.00016411 | 122 |
| 1711843080 | 0.00016699 | -1.0E-5 | -5.66 | 0.00017664 | 0.00017865 | 0.00016699 | 105 |
| 1711756680 | 0.00017657 | 1.2E-5 | 7.30 | 0.0001675 | 0.00019881 | 0.00016376 | 455 |
| 1711670280 | 0.00016432 | 3.0E-6 | 1.86 | 0.000162 | 0.00017869 | 0.00016104 | 279 |
| 1711583880 | 0.00016144 | 9.0E-6 | 5.92 | 0.00015256 | 0.00016505 | 0.00015064 | 301 |
| 1711497480 | 0.00015205 | 5.0E-6 | 3.41 | 0.00014391 | 0.00015351 | 0.00014391 | 73 |
| 1711411080 | 0.00014683 | 1.1E-7 | 0.07 | 0.00014391 | 0.00015043 | 0.00014373 | 44 |
| 1711324680 | 0.00014672 | 9.8E-7 | 0.67 | 0.00014397 | 0.00014672 | 0.00014309 | 9 |
| 1711238280 | 0.00014574 | 1.0E-5 | 7.38 | 0.00013642 | 0.00014987 | 0.00013515 | 181 |
| 1711151880 | 0.00013544 | 2.1E-7 | 0.16 | 0.00013623 | 0.00014197 | 0.00013305 | 134 |
| 1711065480 | 0.00013523 | 0 | 0.00 | 0.00013523 | 0.00013523 | 0.00013523 | 0 |
| 1710979080 | 0.00013523 | -1.0E-6 | -0.73 | 0.00013579 | 0.00013579 | 0.00013523 | 6 |
| 1710892680 | 0.00013649 | -3.0E-6 | -2.15 | 0.00013856 | 0.0001408 | 0.00013402 | 209 |
| 1710806280 | 0.00013938 | -8.0E-6 | -5.42 | 0.00014815 | 0.00015057 | 0.00013938 | 80 |
| 1710719820 | 0.00014772 | 9.0E-6 | 6.50 | 0.00013586 | 0.00015311 | 0.00013147 | 364 |
| 1710633480 | 0.00013846 | -9.0E-6 | -6.12 | 0.00014682 | 0.00015293 | 0.00013408 | 332 |
| 1710547080 | 0.00014704 | -1.1E-5 | -6.98 | 0.00015498 | 0.00016559 | 0.00014466 | 403 |
| 1710460680 | 0.00015755 | 5.8E-7 | 0.37 | 0.00015676 | 0.00016828 | 0.00015252 | 96 |
| 1710374280 | 0.00015697 | -4.0E-6 | -2.49 | 0.00016066 | 0.00016254 | 0.00015527 | 69 |
| 1710287880 | 0.00016095 | 5.0E-6 | 3.20 | 0.00015568 | 0.00016641 | 0.00015515 | 235 |
| 1710201420 | 0.00015602 | -9.0E-6 | -5.45 | 0.0001649 | 0.00016491 | 0.00015602 | 89 |
| 1710115020 | 0.00016524 | -1.3E-5 | -7.31 | 0.00018158 | 0.00018433 | 0.00016096 | 310 |
| 1710028680 | 0.00017778 | 1.2E-5 | 7.23 | 0.00016969 | 0.00018588 | 0.00016632 | 424 |
| 1709942280 | 0.00016603 | 4.0E-6 | 2.47 | 0.00015827 | 0.0001743 | 0.00015501 | 396 |
| 1709855880 | 0.00016179 | 2.0E-6 | 1.25 | 0.00015929 | 0.0001789 | 0.00015811 | 285 |
| 1709769480 | 0.00015949 | -7.9E-7 | -0.49 | 0.00015779 | 0.00017973 | 0.00014636 | 551 |
| 1709683080 | 0.00016028 | -2.2E-5 | -12.05 | 0.00018203 | 0.00018203 | 0.00015444 | 569 |
| 1709596680 | 0.0001825 | -2.6E-5 | -12.47 | 0.00020553 | 0.00021331 | 0.00017663 | 686 |
| 1709510280 | 0.00020844 | 6.6E-5 | 46.33 | 0.0001576 | 0.00022496 | 0.00014325 | 1769 |
| 1709423880 | 0.00014246 | 2.6E-5 | 22.29 | 0.00011556 | 0.00014246 | 0.00011285 | 705 |
| 1709337420 | 0.00011667 | 6.0E-6 | 5.44 | 0.00011134 | 0.00011799 | 0.00010929 | 275 |
| 1709251080 | 0.0001102 | -6.0E-6 | -5.17 | 0.00011527 | 0.00012321 | 0.00010791 | 273 |
| 1709164680 | 0.00011596 | -4.0E-6 | -3.32 | 0.00011781 | 0.00012593 | 0.00011331 | 742 |
| 1709078280 | 0.00012043 | -1.2E-5 | -9.09 | 0.00013111 | 0.00013459 | 0.00011694 | 259 |
| 1708991820 | 0.00013207 | 4.0E-6 | 3.12 | 0.00013162 | 0.00014118 | 0.00012656 | 543 |
| 1708905420 | 0.00012825 | 1.2E-5 | 10.36 | 0.00011688 | 0.0001377 | 0.00011641 | 687 |
| 1708819020 | 0.00011579 | 9.0E-7 | 0.78 | 0.00011497 | 0.00011697 | 0.00010648 | 434 |
| 1708732680 | 0.00011489 | -9.0E-6 | -7.24 | 0.00012405 | 0.00012446 | 0.00011489 | 298 |
| 1708646280 | 0.00012439 | 1.0E-6 | 0.81 | 0.0001255 | 0.00013033 | 0.00012015 | 731 |
| 1708559880 | 0.00012298 | 6.0E-6 | 5.11 | 0.00012007 | 0.00014009 | 0.00011138 | 1160 |
| 1708473480 | 0.00011734 | 3.4E-5 | 40.59 | 8.429E-5 | 0.00013139 | 8.336E-5 | 2119 |
| 1708387080 | 8.376E-5 | -1.0E-6 | -1.18 | 8.425E-5 | 8.64E-5 | 8.01E-5 | 137 |
| 1708300680 | 8.484E-5 | 5.9E-7 | 0.70 | 8.421E-5 | 9.18E-5 | 8.34E-5 | 489 |
| 1708214280 | 8.425E-5 | 5.0E-6 | 6.32 | 8.081E-5 | 9.067E-5 | 8.081E-5 | 152 |
| 1708127880 | 7.916E-5 | 7.2E-7 | 0.92 | 8.015E-5 | 8.151E-5 | 7.916E-5 | 11 |
| 1708041480 | 7.844E-5 | -5.9E-7 | -0.75 | 7.882E-5 | 8.101E-5 | 7.776E-5 | 10 |
| 1707955080 | 7.903E-5 | -2.0E-6 | -2.48 | 8.043E-5 | 8.043E-5 | 7.903E-5 | 4 |
| 1707868680 | 8.073E-5 | -3.0E-6 | -3.59 | 8.221E-5 | 8.596E-5 | 8.073E-5 | 5 |
| 1707782220 | 8.345E-5 | -3.0E-6 | -3.48 | 8.558E-5 | 8.558E-5 | 8.345E-5 | 7 |
| 1707695880 | 8.61E-5 | 2.0E-6 | 2.39 | 8.629E-5 | 8.931E-5 | 8.425E-5 | 19 |
| 1707609480 | 8.362E-5 | -1.0E-6 | -1.18 | 8.337E-5 | 8.621E-5 | 8.337E-5 | 12 |
| 1707523080 | 8.509E-5 | 1.3E-7 | 0.15 | 8.685E-5 | 8.685E-5 | 8.27E-5 | 27 |
| 1707436620 | 8.496E-5 | 0 | 0.00 | 8.496E-5 | 8.496E-5 | 8.496E-5 | 0 |
| 1707350220 | 8.496E-5 | -1.0E-6 | -1.16 | 8.588E-5 | 8.588E-5 | 8.496E-5 | 3 |
| 1707263880 | 8.628E-5 | -1.0E-6 | -1.15 | 8.932E-5 | 8.932E-5 | 8.628E-5 | 5 |
| 1707177480 | 8.732E-5 | -2.0E-6 | -2.25 | 8.816E-5 | 8.91E-5 | 8.732E-5 | 2 |
| 1707091080 | 8.887E-5 | 0 | 0.00 | 8.887E-5 | 8.887E-5 | 8.887E-5 | 0 |
| 1707004680 | 8.887E-5 | 1.8E-7 | 0.20 | 9.046E-5 | 9.051E-5 | 8.76E-5 | 10 |
| 1706918220 | 8.869E-5 | -1.0E-6 | -1.11 | 8.877E-5 | 8.877E-5 | 8.869E-5 | 0 |
| 1706831880 | 9.017E-5 | 8.9E-7 | 1.00 | 9.086E-5 | 9.086E-5 | 8.745E-5 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
