GETHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 27 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 26 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 25 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 24 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 23 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 22 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 21 2024 | 0.977007 | 0.00 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 20 2024 | 0.977007 | -0.000041 | 0.00% | 0.977007 | 0.977007 | 0.977007 | 0.00 |
Apr 19 2024 | 0.977048 | 0.00 | 0.00% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
Apr 18 2024 | 0.977048 | 0.00 | 0.00% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
Apr 17 2024 | 0.977048 | -0.014524 | -1.46% | 0.977048 | 0.977048 | 0.977048 | 0.00 |
Apr 16 2024 | 0.991572 | 0.991562 | 10,025,903.84% | 0.00000661 | 0.996257 | 0.00000661 | 1.00 |
Apr 15 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 14 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 13 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 12 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 11 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 10 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 09 2024 | 0.00000989 | 0.00 | 0.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 08 2024 | 0.00000989 | -0.990251 | -100.00% | 0.00000989 | 0.00000989 | 0.00000989 | 0.00 |
Apr 07 2024 | 0.990261 | 0.00 | 0.00% | 0.990261 | 0.990261 | 0.990261 | 0.00 |
Apr 06 2024 | 0.990261 | 0.022031 | 2.28% | 0.990261 | 0.990261 | 0.990261 | 1.00 |
Apr 05 2024 | 0.96823 | 0.00 | 0.00% | 0.96823 | 0.96823 | 0.96823 | 0.00 |
Apr 04 2024 | 0.96823 | -0.005675 | -0.58% | 0.972157 | 0.972157 | 0.96823 | 0.00 |
Apr 03 2024 | 0.973905 | 0.00 | 0.00% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
Apr 02 2024 | 0.973905 | 0.00 | 0.00% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
Apr 01 2024 | 0.973905 | -0.000966 | -0.10% | 0.973905 | 0.973905 | 0.973905 | 0.00 |
Mar 31 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
Mar 30 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
Mar 29 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
Mar 28 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
Mar 27 2024 | 0.974871 | 0.00 | 0.00% | 0.974871 | 0.974871 | 0.974871 | 0.00 |
Mar 26 2024 | 0.974871 | -0.006003 | -0.61% | 0.976396 | 0.976396 | 0.974871 | 0.00 |
Mar 25 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 24 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 23 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 22 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 21 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 20 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 19 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 18 2024 | 0.980875 | 0.00 | 0.00% | 0.980875 | 0.980875 | 0.980875 | 0.00 |
Mar 17 2024 | 0.980875 | 0.98086 | 6,878,403.09% | 0.950819 | 0.980875 | 0.950819 | 7.00 |
Mar 16 2024 | 0.000014 | -0.923653 | -100.00% | 0.920284 | 0.920284 | 0.000014 | 0.00 |
Mar 15 2024 | 0.923667 | 0.923623 | 2,081,168.75% | 0.000037 | 0.923667 | 0.000023 | 0.00 |
Mar 14 2024 | 0.000044 | -0.000013 | -22.48% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
Mar 13 2024 | 0.000058 | -0.933585 | -99.99% | 0.00006 | 0.926928 | 0.000058 | 0.00 |
Mar 12 2024 | 0.933643 | -0.027105 | -2.82% | 0.940047 | 0.951293 | 0.000058 | 8.00 |
Mar 11 2024 | 0.960748 | 0.96069 | 1,639,961.63% | 0.942441 | 0.965384 | 0.942441 | 6.00 |
Mar 10 2024 | 0.000059 | -0.984312 | -99.99% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Mar 09 2024 | 0.984371 | 0.984316 | 1,812,403.41% | 0.95656 | 0.984371 | 0.95656 | 2.00 |
Mar 08 2024 | 0.000054 | -0.970725 | -99.99% | 0.000063 | 0.000067 | 0.000054 | 0.00 |
Mar 07 2024 | 0.97078 | 0.970706 | 1,315,854.68% | 0.000069 | 0.975427 | 0.000069 | 5.00 |
Mar 06 2024 | 0.000074 | -0.00000800 | -9.80% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Mar 05 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000074 | 0.000082 | 0.000074 | 0.00 |
Mar 04 2024 | 0.000078 | -0.923996 | -99.99% | 0.918266 | 0.985046 | 0.000071 | 24.00 |
Mar 03 2024 | 0.924074 | 0.923981 | 986,526.61% | 0.000089 | 0.963775 | 0.000078 | 5.00 |
Mar 02 2024 | 0.000094 | -0.931228 | -99.99% | 0.000088 | 0.94063 | 0.000079 | 7.00 |
Mar 01 2024 | 0.931321 | 0.931238 | 1,114,454.07% | 0.940012 | 0.940012 | 0.00008 | 2.00 |
Feb 29 2024 | 0.000084 | -0.959572 | -99.99% | 0.000115 | 0.957822 | 0.000075 | 17.00 |
Feb 28 2024 | 0.959655 | 0.959572 | 1,146,990.00% | 0.000086 | 0.976448 | 0.000085 | 12.00 |
Feb 27 2024 | 0.000084 | -0.956656 | -99.99% | 0.000064 | 0.93806 | 0.000063 | 22.00 |
Feb 26 2024 | 0.956739 | 0.956636 | 923,750.11% | 0.958292 | 0.958292 | 0.000093 | 1.00 |
Feb 25 2024 | 0.000104 | -0.975351 | -99.99% | 0.000096 | 0.959652 | 0.000093 | 3.00 |
Feb 24 2024 | 0.975454 | 0.97537 | 1,150,742.73% | 0.000092 | 0.975454 | 0.000092 | 7.00 |
Feb 23 2024 | 0.000085 | -0.00000600 | -6.59% | 0.0001 | 0.934056 | 0.000083 | 1.00 |
Feb 22 2024 | 0.000091 | -0.000016 | -14.89% | 0.000103 | 0.941751 | 0.000073 | 2.00 |
Feb 21 2024 | 0.000107 | -0.00000800 | -6.96% | 0.000108 | 0.000117 | 0.000103 | 1.00 |
Feb 20 2024 | 0.000115 | 0.00000900 | 8.49% | 0.000107 | 0.000118 | 0.000106 | 1.00 |
Feb 19 2024 | 0.000106 | 0.00001 | 10.45% | 0.000099 | 0.958559 | 0.000091 | 9.00 |
Feb 18 2024 | 0.000096 | 0.00001 | 11.72% | 0.937313 | 0.972485 | 0.00008 | 11.00 |
Feb 17 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000089 | 0.000089 | 0.000083 | 0.00 |
Feb 16 2024 | 0.000084 | -0.000022 | -20.79% | 0.000092 | 0.000093 | 0.000079 | 0.00 |
Feb 15 2024 | 0.000106 | -0.946971 | -99.99% | 0.000092 | 0.941543 | 0.000092 | 1.00 |
Feb 14 2024 | 0.947077 | 0.94698 | 976,872.43% | 0.000093 | 0.947077 | 0.000091 | 0.00 |
Feb 13 2024 | 0.000097 | -0.00000300 | -3.01% | 0.000101 | 0.952496 | 0.000081 | 1.00 |
Feb 12 2024 | 0.0001 | 0.000022 | 28.15% | 0.000086 | 0.0001 | 0.000086 | 0.00 |
Feb 11 2024 | 0.000078 | 0.00000200 | 2.62% | 0.000083 | 0.000091 | 0.000078 | 0.00 |
Feb 10 2024 | 0.000076 | -0.956424 | -99.99% | 0.000087 | 0.000087 | 0.000076 | 0.00 |
Feb 09 2024 | 0.9565 | 0.956412 | 1,085,475.01% | 0.000094 | 0.975873 | 0.000093 | 12.00 |
Feb 08 2024 | 0.000088 | -0.00003 | -25.39% | 0.000123 | 0.000126 | 0.000082 | 2.00 |
Feb 07 2024 | 0.000118 | 0.000022 | 22.91% | 0.000101 | 0.894312 | 0.000094 | 0.00 |
Feb 06 2024 | 0.000096 | -0.907185 | -99.99% | 0.000103 | 0.000107 | 0.000096 | 0.00 |
Feb 05 2024 | 0.907281 | 0.907167 | 791,455.72% | 0.000118 | 0.907281 | 0.000104 | 2.00 |
Feb 04 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000116 | 0.000128 | 0.000112 | 1.00 |
Feb 03 2024 | 0.000113 | -0.00000300 | -2.60% | 0.851136 | 0.886995 | 0.000108 | 6.00 |
Feb 02 2024 | 0.000115 | 0.00000700 | 6.47% | 0.000116 | 0.899391 | 0.000108 | 2.00 |
Feb 01 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000108 | 0.00011 | 0.000108 | 0.00 |
Jan 31 2024 | 0.000111 | -0.00000900 | -7.53% | 0.000119 | 0.940219 | 0.00011 | 2.00 |
Jan 30 2024 | 0.00012 | 0.000029 | 32.06% | 0.000095 | 0.000201 | 0.000089 | 5.00 |