We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00070129 | 6.0E-6 | 0.86 | 0.00071051 | 0.00071719 | 0.00067565 | 5 |
1714262280 | 0.000695 | -8.6E-5 | -11.01 | 0.00076883 | 0.00076883 | 0.0006742 | 4 |
1714175880 | 0.00078132 | -1.0E-5 | -1.26 | 0.00079019 | 0.00082803 | 0.00076583 | 1 |
1714089420 | 0.00079095 | 1.4E-5 | 1.80 | 0.00076488 | 0.00079839 | 0.00075365 | 2 |
1714003020 | 0.00077659 | -1.7E-5 | -2.14 | 0.00080835 | 0.00080835 | 0.000767 | 1 |
1713916620 | 0.00079324 | -7.0E-5 | -8.11 | 0.00087926 | 0.00087926 | 0.00076838 | 7 |
1713830280 | 0.00086321 | 1.7E-5 | 2.01 | 0.0008655 | 0.00088185 | 0.00080123 | 6 |
1713743880 | 0.00084648 | -2.8E-5 | -3.20 | 0.00086033 | 0.00088996 | 0.00082097 | 4 |
1713657420 | 0.00087409 | -5.0E-6 | -0.57 | 0.00089805 | 0.00091237 | 0.00083038 | 4 |
1713571080 | 0.00087901 | -3.7E-7 | -0.04 | 0.00089497 | 0.00092161 | 0.00085732 | 4 |
1713484680 | 0.00087938 | 2.1E-5 | 2.45 | 0.0008317 | 0.00087938 | 0.00080115 | 6 |
1713398280 | 0.00085815 | 8.2E-5 | 10.57 | 0.00080232 | 0.00089343 | 0.00077182 | 7 |
1713311880 | 0.00077594 | 6.0E-5 | 8.38 | 0.00070543 | 0.00079361 | 0.00068156 | 11 |
1713225480 | 0.00071613 | -1.2E-5 | -1.65 | 0.00071392 | 0.00073098 | 0.00069174 | 12 |
1713139080 | 0.00072856 | 7.0E-5 | 10.62 | 0.00064737 | 0.00073313 | 0.00064737 | 10 |
1713052620 | 0.00065886 | 4.0E-5 | 6.46 | 0.0006358 | 0.00066348 | 0.00062104 | 10 |
1712966220 | 0.0006192 | -0.00015 | -19.49 | 0.00074738 | 0.00074738 | 0.00056293 | 49 |
1712879880 | 0.00076961 | 6.6E-5 | 9.37 | 0.00069619 | 0.00076961 | 0.00063999 | 52 |
1712793480 | 0.00070402 | -0.0001 | -12.44 | 0.00081058 | 0.00086525 | 0.00060995 | 102 |
1712707080 | 0.00080395 | -6.8E-5 | -7.80 | 0.00085678 | 0.00086754 | 0.00077427 | 30 |
1712620620 | 0.00087211 | 4.0E-6 | 0.46 | 0.00089752 | 0.00100694 | 0.00084572 | 44 |
1712534280 | 0.00086837 | -5.3E-5 | -5.75 | 0.00092606 | 0.00093106 | 0.00081991 | 26 |
1712447880 | 0.00092157 | -1.6E-5 | -1.71 | 0.00093085 | 0.00096748 | 0.00088709 | 4 |
1712361420 | 0.0009378 | -8.0E-5 | -7.86 | 0.00097185 | 0.00097185 | 0.00075188 | 57 |
1712275080 | 0.00101776 | -5.0E-5 | -4.68 | 0.00103133 | 0.00111029 | 0.0008152 | 117 |
1712188620 | 0.00106749 | -0.000139 | -11.52 | 0.00117904 | 0.00119506 | 0.00100744 | 63 |
1712102280 | 0.00120692 | 3.0E-5 | 2.55 | 0.00118543 | 0.00133431 | 0.00107637 | 53 |
1712015880 | 0.00117687 | -8.1E-5 | -6.44 | 0.00126391 | 0.00130504 | 0.00106066 | 68 |
1711929480 | 0.00125764 | -9.0E-5 | -6.68 | 0.00134068 | 0.00134068 | 0.00109986 | 67 |
1711843080 | 0.00134735 | 3.4E-5 | 2.59 | 0.0013003 | 0.00148499 | 0.00118843 | 146 |
1711756680 | 0.00131369 | 0.00018433 | 16.32 | 0.00112277 | 0.00138816 | 0.00086658 | 324 |
1711670280 | 0.00112936 | 5.6E-5 | 5.22 | 0.00109445 | 0.00117637 | 0.00103982 | 111 |
1711583880 | 0.00107288 | 4.5E-5 | 4.38 | 0.00104747 | 0.00115462 | 0.00102308 | 116 |
1711497480 | 0.00102789 | -2.0E-6 | -0.19 | 0.00103059 | 0.00105682 | 0.00097991 | 82 |
1711411080 | 0.00102997 | -9.9E-5 | -8.77 | 0.00116557 | 0.00119324 | 0.00101024 | 128 |
1711324680 | 0.00112936 | -2.4E-5 | -2.08 | 0.00113081 | 0.00118773 | 0.00109518 | 92 |
1711238280 | 0.00115312 | 6.8E-5 | 6.27 | 0.00111346 | 0.00117947 | 0.00108666 | 107 |
1711151880 | 0.0010847 | 0.00026814 | 32.84 | 0.001006 | 0.00113363 | 0.00097904 | 75 |
1711065480 | 0.00081656 | 0 | 0.00 | 0.00081656 | 0.00081656 | 0.00081656 | 0 |
1710979080 | 0.00081656 | 2.5E-5 | 3.16 | 0.00081259 | 0.00082919 | 0.00081259 | 7 |
1710892680 | 0.00079175 | 4.2E-5 | 5.60 | 0.00064563 | 0.00080237 | 0.00064202 | 86 |
1710806280 | 0.00074944 | -1.0E-6 | -0.13 | 0.00074956 | 0.00081078 | 0.0007353 | 39 |
1710719820 | 0.00075046 | 6.6E-5 | 9.65 | 0.00068144 | 0.000755 | 0.00068144 | 28 |
1710633480 | 0.000684 | -1.9E-5 | -2.70 | 0.00071711 | 0.00071711 | 0.00067278 | 17 |
1710547080 | 0.00070281 | 8.0E-5 | 12.84 | 0.00063193 | 0.00070281 | 0.00062923 | 17 |
1710460680 | 0.00062287 | 1.7E-5 | 2.81 | 0.00060291 | 0.00062287 | 0.00059771 | 12 |
1710374280 | 0.00060603 | -3.6E-5 | -5.60 | 0.00066141 | 0.0006847 | 0.00060603 | 37 |
1710287880 | 0.00064245 | -1.9E-5 | -2.87 | 0.00067334 | 0.00069373 | 0.00064082 | 25 |
1710201420 | 0.00066129 | 6.0E-5 | 9.97 | 0.0006004 | 0.00066129 | 0.00058961 | 15 |
1710115020 | 0.0006017 | -8.0E-6 | -1.31 | 0.00060361 | 0.00061826 | 0.00059545 | 12 |
1710028680 | 0.00061006 | -2.3E-5 | -3.63 | 0.00063747 | 0.00063747 | 0.00061006 | 4 |
1709942280 | 0.00063342 | 9.0E-6 | 1.44 | 0.00062699 | 0.00063342 | 0.00059047 | 25 |
1709855880 | 0.00062405 | 3.3E-5 | 5.58 | 0.00057852 | 0.00062405 | 0.0005686 | 18 |
1709769480 | 0.00059152 | 6.3E-5 | 11.93 | 0.00053863 | 0.00059972 | 0.00053863 | 35 |
1709683080 | 0.00052827 | 4.5E-5 | 9.31 | 0.00048054 | 0.00057982 | 0.00047829 | 62 |
1709596680 | 0.00048324 | 1.8E-5 | 3.87 | 0.00046792 | 0.00049024 | 0.00045956 | 18 |
1709510280 | 0.0004656 | 5.0E-6 | 1.08 | 0.00045332 | 0.0004656 | 0.00045164 | 3 |
1709423880 | 0.00046101 | 2.6E-5 | 5.98 | 0.00044445 | 0.00046101 | 0.0004385 | 7 |
1709337420 | 0.00043468 | -1.0E-6 | -0.23 | 0.00044365 | 0.00045842 | 0.00043468 | 16 |
1709251080 | 0.00043584 | -2.0E-6 | -0.46 | 0.00044259 | 0.00044573 | 0.00042754 | 22 |
1709164680 | 0.00043801 | 2.0E-5 | 4.78 | 0.00042766 | 0.00043801 | 0.00042227 | 8 |
1709078280 | 0.00041819 | 5.0E-6 | 1.21 | 0.00041368 | 0.00044054 | 0.00040541 | 27 |
1708991820 | 0.00041337 | -1.4E-5 | -3.28 | 0.00041744 | 0.00043006 | 0.00040681 | 18 |
1708905420 | 0.00042704 | 9.0E-6 | 2.15 | 0.0004093 | 0.0004284 | 0.00040851 | 13 |
1708819020 | 0.00041815 | -6.0E-6 | -1.41 | 0.00042352 | 0.00043815 | 0.00041743 | 15 |
1708732680 | 0.00042441 | -6.0E-6 | -1.39 | 0.00043909 | 0.00044557 | 0.00042441 | 14 |
1708646280 | 0.00043045 | -6.0E-6 | -1.38 | 0.00042835 | 0.00044249 | 0.00042672 | 7 |
1708559880 | 0.000436 | -6.0E-6 | -1.36 | 0.00043084 | 0.000436 | 0.00041796 | 17 |
1708473480 | 0.00044183 | 2.0E-6 | 0.46 | 0.0004477 | 0.00045602 | 0.00042594 | 16 |
1708387080 | 0.00043955 | -4.6E-5 | -9.48 | 0.0004774 | 0.00048905 | 0.00043667 | 25 |
1708300680 | 0.00048507 | 3.0E-6 | 0.62 | 0.00047281 | 0.00048556 | 0.00047241 | 4 |
1708214280 | 0.00048178 | 9.0E-6 | 1.90 | 0.00048128 | 0.00048405 | 0.00047135 | 6 |
1708127880 | 0.00047317 | -4.0E-6 | -0.84 | 0.00047452 | 0.00048544 | 0.00047278 | 5 |
1708041480 | 0.00047682 | -3.5E-5 | -6.84 | 0.00051382 | 0.00051879 | 0.00047682 | 13 |
1707955080 | 0.00051144 | -2.0E-5 | -3.76 | 0.00053029 | 0.00054812 | 0.00050667 | 21 |
1707868680 | 0.00053152 | -2.3E-5 | -4.15 | 0.00053761 | 0.00054251 | 0.00052242 | 17 |
1707782220 | 0.00055427 | 8.0E-6 | 1.46 | 0.00056342 | 0.0005743 | 0.00054395 | 8 |
1707695880 | 0.00054618 | 1.0E-6 | 0.18 | 0.00054414 | 0.00056304 | 0.00054414 | 5 |
1707609480 | 0.00054477 | 1.6E-5 | 3.03 | 0.00053011 | 0.00056367 | 0.00053011 | 16 |
1707523080 | 0.00052844 | 5.2E-5 | 10.91 | 0.00048604 | 0.00053086 | 0.00048034 | 42 |
1707436680 | 0.00047653 | 3.5E-5 | 7.93 | 0.00043698 | 0.00049135 | 0.00042687 | 32 |
1707350220 | 0.00044137 | 1.6E-5 | 3.77 | 0.00042744 | 0.00044306 | 0.00041945 | 1 |
1707263880 | 0.00042493 | -1.3E-5 | -2.97 | 0.00042548 | 0.00042548 | 0.00041811 | 4 |
1707177480 | 0.00043747 | 1.0E-5 | 2.34 | 0.00043585 | 0.00043747 | 0.00043585 | 0 |
1707091020 | 0.0004278 | -7.0E-6 | -1.61 | 0.0004429 | 0.00044297 | 0.0004278 | 2 |
1707004680 | 0.00043453 | -1.0E-5 | -2.25 | 0.00043514 | 0.00044376 | 0.00043453 | 0 |
1706918220 | 0.0004442 | 9.0E-6 | 2.07 | 0.00044257 | 0.0004442 | 0.0004282 | 6 |
1706831880 | 0.00043508 | 7.0E-6 | 1.64 | 0.00043649 | 0.00044019 | 0.00042304 | 9 |
1706745480 | 0.00042767 | 1.3E-5 | 3.14 | 0.00041155 | 0.00042767 | 0.00041155 | 7 |
1706659080 | 0.00041419 | -2.4E-5 | -5.48 | 0.00042932 | 0.00044028 | 0.00041419 | 12 |
1706572680 | 0.00043769 | 9.0E-6 | 2.10 | 0.00043644 | 0.00044065 | 0.00042981 | 4 |
1706486280 | 0.00042894 | 2.0E-6 | 0.47 | 0.00043526 | 0.00043893 | 0.00042661 | 2 |
1706399880 | 0.00042736 | -4.0E-6 | -0.93 | 0.00042231 | 0.00043884 | 0.00042104 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions