We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.427E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | GEC/ETH | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | 0 | 13 hours ago |
| 0.044895 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | GEC/USDT | https://exchange.latoken.com/exchange/GEC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GEC-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 42.52500144 | -42.43295213 | -99.7835407246 | 0.06058325 | 289.41472577 | 0.02361034 | CX |
| 52 | 42.25446111 | -42.1624118 | -99.7821548126 | 0.06058325 | 289.41472577 | 0.02200078 | CX |
| 156 | 42.25446111 | -42.1624118 | -99.7821548126 | 0.06058325 | 289.41472577 | 0.02200078 | CX |
| 260 | 42.25446111 | -42.1624118 | -99.7821548126 | 0.06058325 | 289.41472577 | 0.02200078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09133383 | 0.00041186 | 0.45 | 0.09088775 | 0.09326281 | 0.09034725 | 0 |
| 1717113000 | 0.09092197 | -0.000459 | -0.50 | 0.09141659 | 0.09273809 | 0.08988564 | 0 |
| 1717026600 | 0.0913814 | -0.00192 | -2.06 | 0.09320359 | 0.0942108 | 0.09080329 | 0 |
| 1716940200 | 0.09330188 | -0.001206 | -1.28 | 0.0942887 | 0.09523912 | 0.09150348 | 0 |
| 1716853800 | 0.0945081 | 0.00167924 | 1.81 | 0.09150687 | 0.09636452 | 0.09082489 | 0 |
| 1716767400 | 0.09282886 | 0.00187971 | 2.07 | 0.09101541 | 0.09416517 | 0.09058243 | 0 |
| 1716681000 | 0.09094915 | 0.00043759 | 0.48 | 0.09033876 | 0.09160468 | 0.09009242 | 0 |
| 1716594600 | 0.09051156 | -0.000703 | -0.77 | 0.09150687 | 0.09282571 | 0.08825834 | 0 |
| 1716508200 | 0.09121442 | 0.00039463 | 0.43 | 0.09070694 | 0.0956602 | 0.0866439 | 0 |
| 1716421800 | 0.09081979 | -0.001219 | -1.32 | 0.09196898 | 0.09253617 | 0.08870733 | 0 |
| 1716335400 | 0.09203863 | 0.00319757 | 3.60 | 0.08902915 | 0.09307496 | 0.08814936 | 0 |
| 1716249000 | 0.08884106 | 0.01437051 | 19.30 | 0.0700369 | 0.08940995 | 0.06950563 | 0 |
| 1716162600 | 0.07447055 | -0.001355 | -1.79 | 0.07578938 | 0.07612819 | 0.07422469 | 0 |
| 1716076200 | 0.0758253 | 0.00085576 | 1.14 | 0.07501492 | 0.07638302 | 0.07491954 | 0 |
| 1715989800 | 0.07496954 | 0.00353881 | 4.95 | 0.07140743 | 0.07566075 | 0.07119895 | 0 |
| 1715903400 | 0.07143073 | -0.002289 | -3.10 | 0.07370046 | 0.07379706 | 0.07100309 | 0 |
| 1715817000 | 0.07372012 | 0.00376136 | 5.38 | 0.0700369 | 0.07380579 | 0.06950563 | 0 |
| 1715730600 | 0.06995876 | -0.001604 | -2.24 | 0.07151737 | 0.07181007 | 0.06943282 | 0 |
| 1715644200 | 0.07156252 | 0.00046016 | 0.65 | 0.07069826 | 0.07264666 | 0.07047012 | 0 |
| 1715557800 | 0.07110236 | 0.00048856 | 0.69 | 0.07069826 | 0.07159358 | 0.07047012 | 0 |
| 1715471400 | 0.0706138 | -2.3E-5 | -0.03 | 0.07071671 | 0.07138365 | 0.07012379 | 0 |
| 1715385000 | 0.0706371 | -0.003018 | -4.10 | 0.07353324 | 0.07408174 | 0.06990706 | 0 |
| 1715298600 | 0.07365556 | 0.00150522 | 2.09 | 0.07220689 | 0.074198 | 0.07165887 | 0 |
| 1715212200 | 0.07215034 | -0.001101 | -1.50 | 0.0731107 | 0.07372012 | 0.0713453 | 0 |
| 1715125800 | 0.07325122 | -0.001224 | -1.64 | 0.07446958 | 0.07594835 | 0.07300974 | 0 |
| 1715039400 | 0.07447565 | -0.001626 | -2.14 | 0.072552 | 0.07782515 | 0.07185982 | 0 |
| 1714953000 | 0.07610149 | 0.00045506 | 0.60 | 0.07562604 | 0.07693638 | 0.07463728 | 0 |
| 1714866600 | 0.07564643 | 0.00028008 | 0.37 | 0.07527728 | 0.07684294 | 0.07515156 | 0 |
| 1714780200 | 0.07536635 | 0.00281265 | 3.88 | 0.072552 | 0.07585054 | 0.07185982 | 0 |
| 1714693800 | 0.0725537 | 0.00024197 | 0.33 | 0.07222921 | 0.07311337 | 0.07028397 | 0 |
| 1714607400 | 0.07231173 | -0.001024 | -1.40 | 0.07308328 | 0.07328399 | 0.06830039 | 0 |
| 1714521000 | 0.07333593 | -0.0047 | -6.02 | 0.07787102 | 0.07885031 | 0.07081452 | 0 |
| 1714434600 | 0.07803605 | -0.001216 | -1.53 | 0.074306 | 0.0784535 | 0.06968305 | 0 |
| 1714348200 | 0.07925247 | 0.00029076 | 0.37 | 0.07896414 | 0.0812329 | 0.07883891 | 0 |
| 1714261800 | 0.07896171 | 0.0030352 | 4.00 | 0.07600466 | 0.07960487 | 0.07476179 | 0 |
| 1714175400 | 0.07592651 | -0.000701 | -0.91 | 0.07657718 | 0.07683639 | 0.07532849 | 0 |
| 1714089000 | 0.07662718 | 0.00054316 | 0.71 | 0.0761976 | 0.07740261 | 0.07456908 | 0 |
| 1714002600 | 0.07608402 | -0.002043 | -2.61 | 0.0782074 | 0.07989562 | 0.07533553 | 0 |
| 1713916200 | 0.07812731 | 0.00043662 | 0.56 | 0.07765841 | 0.07918864 | 0.07656869 | 0 |
| 1713829800 | 0.07769069 | 0.00129407 | 1.69 | 0.074306 | 0.0783921 | 0.06968305 | 0 |
| 1713743400 | 0.07639662 | -9.3E-5 | -0.12 | 0.07644273 | 0.07757687 | 0.07571633 | 0 |
| 1713657000 | 0.07648981 | 0.00202072 | 2.71 | 0.07414582 | 0.07697036 | 0.07332355 | 0 |
| 1713570600 | 0.07446909 | 3.5E-5 | 0.05 | 0.074306 | 0.07580006 | 0.06968305 | 0 |
| 1713484200 | 0.07443439 | 0.00204694 | 2.83 | 0.07255419 | 0.07510133 | 0.07177318 | 0 |
| 1713397800 | 0.07238745 | -0.002491 | -3.33 | 0.07482441 | 0.07571123 | 0.07102227 | 0 |
| 1713311400 | 0.07487828 | -0.0004 | -0.53 | 0.07516103 | 0.07582676 | 0.07280902 | 0 |
| 1713225000 | 0.07527825 | -0.001446 | -1.88 | 0.07639977 | 0.07942333 | 0.07372158 | 0 |
| 1713138600 | 0.07672402 | 0.003225 | 4.39 | 0.07300464 | 0.07697012 | 0.07074146 | 0 |
| 1713052200 | 0.07349902 | -0.005219 | -6.63 | 0.0783552 | 0.08007255 | 0.07011748 | 0 |
| 1712965800 | 0.07871756 | -0.006404 | -7.52 | 0.08503576 | 0.08622184 | 0.07600101 | 0 |
| 1712879400 | 0.0851212 | -0.000797 | -0.93 | 0.08581847 | 0.08776032 | 0.08438897 | 0 |
| 1712793000 | 0.08591774 | 0.00074922 | 0.88 | 0.08507727 | 0.08633203 | 0.08294223 | 0 |
| 1712706600 | 0.08516852 | -0.004489 | -5.01 | 0.08975288 | 0.09038973 | 0.08404069 | 0 |
| 1712620200 | 0.08965799 | 0.00580005 | 6.92 | 0.08083269 | 0.09038584 | 0.07818556 | 0 |
| 1712533800 | 0.08385794 | 0.00224837 | 2.76 | 0.08141953 | 0.08392177 | 0.08122101 | 0 |
| 1712447400 | 0.08160957 | 0.00090285 | 1.12 | 0.08042859 | 0.08237383 | 0.08041136 | 0 |
| 1712361000 | 0.08070672 | -5.7E-5 | -0.07 | 0.08083269 | 0.08121712 | 0.07818556 | 0 |
| 1712274600 | 0.080764 | 0.00023178 | 0.29 | 0.08021574 | 0.08357447 | 0.07900831 | 0 |
| 1712188200 | 0.08053222 | 0.00098172 | 1.23 | 0.07976626 | 0.08172291 | 0.07788849 | 0 |
| 1712101800 | 0.0795505 | -0.005753 | -6.74 | 0.08509741 | 0.08509741 | 0.07813459 | 0 |
| 1712015400 | 0.08530346 | -0.0031 | -3.51 | 0.08845614 | 0.08845614 | 0.08303616 | 0 |
| 1711929000 | 0.08840347 | 0.0032648 | 3.83 | 0.08514474 | 0.08866656 | 0.08514474 | 0 |
| 1711842600 | 0.08513867 | -0.00019 | -0.22 | 0.08522094 | 0.08654512 | 0.08470084 | 0 |
| 1711756200 | 0.08532822 | -0.001175 | -1.36 | 0.08645435 | 0.08692955 | 0.08431252 | 0 |
| 1711669800 | 0.08650361 | 0.00170496 | 2.01 | 0.08494936 | 0.08764625 | 0.08415598 | 0 |
| 1711583400 | 0.08479865 | -0.002245 | -2.58 | 0.08706425 | 0.088951 | 0.08404652 | 0 |
| 1711497000 | 0.08704362 | 0.00013373 | 0.15 | 0.08694897 | 0.08920389 | 0.0861352 | 0 |
| 1711410600 | 0.08690989 | 0.00303496 | 3.62 | 0.08511755 | 0.08856292 | 0.08332157 | 0 |
| 1711324200 | 0.08387493 | 0.00246413 | 3.03 | 0.0812147 | 0.0842368 | 0.08015555 | 0 |
| 1711237800 | 0.0814108 | 0.00089969 | 1.12 | 0.08079604 | 0.08304271 | 0.07941823 | 0 |
| 1711151400 | 0.08051111 | -0.00425 | -5.01 | 0.084845 | 0.08592623 | 0.07903501 | 0 |
| 1711065000 | 0.08476079 | -0.000604 | -0.71 | 0.08511755 | 0.08699047 | 0.08279831 | 0 |
| 1710978600 | 0.08536511 | 0.00835204 | 10.84 | 0.07667888 | 0.0857476 | 0.0743873 | 0 |
| 1710892200 | 0.07701307 | -0.008529 | -9.97 | 0.08539448 | 0.08581386 | 0.07657185 | 0 |
| 1710805800 | 0.08554204 | -0.002652 | -3.01 | 0.09886457 | 0.0993223 | 0.08413219 | 0 |
| 1710719400 | 0.08819426 | 0.00276386 | 3.24 | 0.08613956 | 0.08921603 | 0.0830864 | 0 |
| 1710633000 | 0.0854304 | -0.005371 | -5.92 | 0.09093507 | 0.09168599 | 0.0845142 | 0 |
| 1710546600 | 0.09080159 | -0.003474 | -3.68 | 0.09886457 | 0.0993223 | 0.08712323 | 0 |
| 1710460200 | 0.09427608 | -0.002965 | -3.05 | 0.09713654 | 0.09733774 | 0.09034895 | 0 |
| 1710373800 | 0.09724066 | 0.00080503 | 0.83 | 0.09651887 | 0.09899587 | 0.09567088 | 0 |
| 1710287400 | 0.09643563 | -0.002339 | -2.37 | 0.09886457 | 0.0993223 | 0.09351764 | 0 |
| 1710201000 | 0.09877428 | 0.00447733 | 4.75 | 0.09279683 | 0.09926187 | 0.09180394 | 0 |
| 1710114600 | 0.09429695 | -0.000783 | -0.82 | 0.09491754 | 0.09630675 | 0.09234735 | 0 |
| 1710028200 | 0.09508015 | 0.00059607 | 0.63 | 0.0944632 | 0.09587693 | 0.09421152 | 0 |
| 1709941800 | 0.09448408 | 0.00071257 | 0.76 | 0.09404018 | 0.09707514 | 0.09296259 | 0 |
| 1709855400 | 0.09377151 | 0.00123413 | 1.33 | 0.09279683 | 0.09560753 | 0.09082198 | 0 |
| 1709769000 | 0.09253738 | 0.0064381 | 7.48 | 0.08639683 | 0.09465445 | 0.08508916 | 0 |
| 1709682600 | 0.08609928 | -0.002042 | -2.32 | 0.08819232 | 0.09274198 | 0.07873673 | 0 |
| 1709596200 | 0.0881416 | 0.00360313 | 4.26 | 0.0824049 | 0.08839667 | 0.08219011 | 0 |
| 1709509800 | 0.08453847 | 0.00148338 | 1.79 | 0.0830216 | 0.08475302 | 0.08185639 | 0 |
| 1709423400 | 0.08305509 | -0.000264 | -0.32 | 0.08329852 | 0.08397055 | 0.08254809 | 0 |
| 1709337000 | 0.08331891 | 0.00188117 | 2.31 | 0.08113072 | 0.0837264 | 0.08113072 | 0 |
|
GEC/BTC 0 BTC
-
|
GEC/EUR 0 €
-
|
|
GEC/USD $ 0.092049
+0.89%
|
GEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
