We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 5.28E-6 | -6.0E-7 | -10.20 | 5.71E-6 | 7.02E-6 | 5.28E-6 | 2 |
| 1715817480 | 5.88E-6 | 6.0E-8 | 1.03 | 5.93E-6 | 6.03E-6 | 5.84E-6 | 0 |
| 1715731080 | 5.82E-6 | -1.4E-7 | -2.35 | 6.41E-6 | 6.41E-6 | 5.82E-6 | 0 |
| 1715644680 | 5.96E-6 | -1.1E-7 | -1.81 | 5.96E-6 | 6.15E-6 | 5.96E-6 | 0 |
| 1715558220 | 6.07E-6 | 8.0E-8 | 1.34 | 5.9E-6 | 6.27E-6 | 5.9E-6 | 0 |
| 1715471880 | 5.99E-6 | -2.6E-7 | -4.16 | 6.17E-6 | 6.24E-6 | 5.83E-6 | 0 |
| 1715385480 | 6.25E-6 | 4.1E-7 | 7.02 | 5.96E-6 | 6.25E-6 | 5.71E-6 | 0 |
| 1715299020 | 5.84E-6 | 3.8E-7 | 6.96 | 5.24E-6 | 5.95E-6 | 5.24E-6 | 0 |
| 1715212680 | 5.46E-6 | -4.6E-7 | -7.77 | 5.58E-6 | 5.6E-6 | 5.2E-6 | 0 |
| 1715126280 | 5.92E-6 | 1.4E-7 | 2.42 | 5.74E-6 | 5.92E-6 | 5.58E-6 | 0 |
| 1715039880 | 5.78E-6 | -4.2E-7 | -6.77 | 6.34E-6 | 6.34E-6 | 5.77E-6 | 0 |
| 1714953480 | 6.2E-6 | -1.7E-7 | -2.67 | 6.08E-6 | 6.29E-6 | 6.08E-6 | 0 |
| 1714867020 | 6.37E-6 | -7.0E-8 | -1.09 | 6.67E-6 | 6.82E-6 | 6.37E-6 | 0 |
| 1714780680 | 6.44E-6 | 4.1E-7 | 6.80 | 6.17E-6 | 6.76E-6 | 6.17E-6 | 2 |
| 1714694220 | 6.03E-6 | 7.9E-7 | 15.08 | 5.4E-6 | 6.03E-6 | 5.21E-6 | 0 |
| 1714607880 | 5.24E-6 | -4.3E-7 | -7.58 | 5.33E-6 | 5.33E-6 | 4.92E-6 | 0 |
| 1714521480 | 5.67E-6 | -1.0E-6 | -14.25 | 6.03E-6 | 6.48E-6 | 5.46E-6 | 0 |
| 1714435080 | 7.02E-6 | 3.9E-7 | 5.88 | 6.59E-6 | 7.2E-6 | 6.45E-6 | 4 |
| 1714348680 | 6.63E-6 | 2.9E-7 | 4.57 | 6.72E-6 | 6.75E-6 | 6.32E-6 | 0 |
| 1714262280 | 6.34E-6 | -4.5E-7 | -6.63 | 6.8E-6 | 6.83E-6 | 6.19E-6 | 1 |
| 1714175880 | 6.79E-6 | -2.9E-7 | -4.10 | 7.15E-6 | 7.88E-6 | 6.64E-6 | 14 |
| 1714089420 | 7.08E-6 | -8.5E-7 | -10.72 | 7.78E-6 | 7.86E-6 | 6.84E-6 | 6 |
| 1714003020 | 7.93E-6 | -2.0E-6 | -20.66 | 9.77E-6 | 1.004E-5 | 7.67E-6 | 24 |
| 1713916680 | 9.68E-6 | 1.0E-6 | 12.05 | 8.47E-6 | 9.68E-6 | 8.26E-6 | 7 |
| 1713830280 | 8.3E-6 | 1.1E-7 | 1.34 | 8.05E-6 | 8.47E-6 | 8.03E-6 | 3 |
| 1713743880 | 8.19E-6 | 8.1E-7 | 10.98 | 7.57E-6 | 8.34E-6 | 7.57E-6 | 5 |
| 1713657420 | 7.38E-6 | -4.3E-7 | -5.51 | 7.7E-6 | 7.7E-6 | 7.32E-6 | 2 |
| 1713571080 | 7.81E-6 | -4.3E-7 | -5.22 | 8.4E-6 | 9.06E-6 | 7.69E-6 | 13 |
| 1713484680 | 8.24E-6 | 6.0E-7 | 7.85 | 7.55E-6 | 8.49E-6 | 7.55E-6 | 9 |
| 1713398280 | 7.64E-6 | -7.6E-7 | -9.05 | 8.47E-6 | 8.47E-6 | 7.48E-6 | 12 |
| 1713311880 | 8.4E-6 | 5.9E-7 | 7.55 | 7.98E-6 | 8.67E-6 | 7.62E-6 | 12 |
| 1713225480 | 7.81E-6 | -1.8E-7 | -2.25 | 8.19E-6 | 9.46E-6 | 7.81E-6 | 20 |
| 1713139080 | 7.99E-6 | 1.0E-6 | 14.45 | 6.89E-6 | 8.57E-6 | 6.89E-6 | 13 |
| 1713052620 | 6.92E-6 | -2.0E-6 | -21.74 | 9.49E-6 | 1.005E-5 | 4.8E-6 | 35 |
| 1712966220 | 9.2E-6 | -8.0E-8 | -0.86 | 9.29E-6 | 1.076E-5 | 8.7E-6 | 123 |
| 1712879880 | 9.28E-6 | -3.6E-7 | -3.73 | 9.59E-6 | 9.9E-6 | 8.92E-6 | 90 |
| 1712793480 | 9.64E-6 | 1.0E-6 | 11.86 | 8.52E-6 | 9.87E-6 | 8.3E-6 | 101 |
| 1712707080 | 8.43E-6 | 6.9E-7 | 8.91 | 7.75E-6 | 8.52E-6 | 7.69E-6 | 49 |
| 1712620620 | 7.74E-6 | 1.0E-6 | 14.97 | 6.7E-6 | 8.55E-6 | 6.54E-6 | 65 |
| 1712534280 | 6.68E-6 | -2.4E-7 | -3.47 | 7.0E-6 | 7.19E-6 | 6.68E-6 | 7 |
| 1712447880 | 6.92E-6 | 2.1E-7 | 3.13 | 6.01E-6 | 7.23E-6 | 6.01E-6 | 0 |
| 1712361420 | 6.71E-6 | 1.0E-7 | 1.51 | 6.15E-6 | 6.71E-6 | 6.15E-6 | 0 |
| 1712275080 | 6.61E-6 | 8.0E-8 | 1.23 | 6.76E-6 | 7.22E-6 | 6.61E-6 | 0 |
| 1712188620 | 6.53E-6 | 8.4E-7 | 14.76 | 5.78E-6 | 7.06E-6 | 5.78E-6 | 0 |
| 1712102280 | 5.69E-6 | 1.6E-7 | 2.89 | 6.05E-6 | 6.05E-6 | 5.69E-6 | 0 |
| 1712015880 | 5.53E-6 | 2.5E-7 | 4.73 | 5.25E-6 | 5.53E-6 | 5.25E-6 | 0 |
| 1711929480 | 5.28E-6 | 6.7E-7 | 14.53 | 4.79E-6 | 5.28E-6 | 4.79E-6 | 0 |
| 1711843020 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.61E-6 | 0 |
| 1711756620 | 4.61E-6 | -4.2E-7 | -8.35 | 4.61E-6 | 4.61E-6 | 4.61E-6 | 0 |
| 1711670280 | 5.03E-6 | -5.5E-7 | -9.86 | 5.59E-6 | 5.59E-6 | 4.71E-6 | 0 |
| 1711583880 | 5.58E-6 | 8.0E-8 | 1.45 | 5.58E-6 | 5.58E-6 | 5.58E-6 | 0 |
| 1711497480 | 5.5E-6 | 6.0E-8 | 1.10 | 5.33E-6 | 5.5E-6 | 5.33E-6 | 0 |
| 1711411080 | 5.44E-6 | -1.7E-7 | -3.03 | 5.76E-6 | 5.76E-6 | 5.01E-6 | 0 |
| 1711324680 | 5.61E-6 | 4.5E-7 | 8.72 | 5.36E-6 | 5.61E-6 | 5.36E-6 | 0 |
| 1711238280 | 5.16E-6 | -2.2E-7 | -4.09 | 5.39E-6 | 5.39E-6 | 4.99E-6 | 0 |
| 1711151820 | 5.38E-6 | 3.8E-7 | 7.60 | 5.06E-6 | 5.38E-6 | 5.06E-6 | 0 |
| 1711065480 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1710979080 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1710892680 | 5.0E-6 | 0 | 0.00 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 0 |
| 1710806280 | 5.0E-6 | 1.0E-8 | 0.20 | 4.93E-6 | 5.0E-6 | 4.93E-6 | 0 |
| 1710719820 | 4.99E-6 | -1.8E-7 | -3.48 | 4.83E-6 | 4.99E-6 | 4.83E-6 | 0 |
| 1710633480 | 5.17E-6 | -3.8E-7 | -6.85 | 5.17E-6 | 5.17E-6 | 5.17E-6 | 0 |
| 1710547080 | 5.55E-6 | -3.2E-7 | -5.45 | 5.55E-6 | 5.55E-6 | 5.55E-6 | 0 |
| 1710460680 | 5.87E-6 | 3.3E-7 | 5.96 | 5.89E-6 | 5.89E-6 | 5.83E-6 | 0 |
| 1710374280 | 5.54E-6 | 5.1E-7 | 10.14 | 5.54E-6 | 5.54E-6 | 5.54E-6 | 0 |
| 1710287880 | 5.03E-6 | 2.2E-7 | 4.57 | 5.03E-6 | 5.03E-6 | 5.03E-6 | 0 |
| 1710201420 | 4.81E-6 | -2.0E-8 | -0.41 | 4.6E-6 | 4.81E-6 | 4.6E-6 | 0 |
| 1710115020 | 4.83E-6 | -7.0E-8 | -1.43 | 5.05E-6 | 5.05E-6 | 4.83E-6 | 0 |
| 1710028680 | 4.9E-6 | -6.6E-7 | -11.87 | 5.18E-6 | 5.18E-6 | 4.64E-6 | 0 |
| 1709942280 | 5.56E-6 | 3.4E-7 | 6.51 | 5.56E-6 | 5.56E-6 | 5.56E-6 | 0 |
| 1709855880 | 5.22E-6 | 9.0E-8 | 1.75 | 5.22E-6 | 5.22E-6 | 5.22E-6 | 0 |
| 1709769480 | 5.13E-6 | 0 | 0.00 | 5.13E-6 | 5.13E-6 | 5.13E-6 | 0 |
| 1709683080 | 5.13E-6 | 1.0E-7 | 1.99 | 5.13E-6 | 5.13E-6 | 5.13E-6 | 0 |
| 1709596680 | 5.03E-6 | -1.0E-6 | -15.46 | 5.27E-6 | 5.27E-6 | 5.03E-6 | 0 |
| 1709510280 | 6.47E-6 | -1.2E-7 | -1.82 | 6.47E-6 | 6.47E-6 | 6.47E-6 | 0 |
| 1709423880 | 6.59E-6 | 1.6E-7 | 2.49 | 6.92E-6 | 8.37E-6 | 6.59E-6 | 2 |
| 1709337420 | 6.43E-6 | -1.0E-6 | -12.95 | 6.52E-6 | 7.17E-6 | 6.43E-6 | 0 |
| 1709251080 | 7.72E-6 | 1.6E-7 | 2.12 | 7.95E-6 | 7.95E-6 | 7.72E-6 | 0 |
| 1709164680 | 7.56E-6 | 6.0E-7 | 8.62 | 6.99E-6 | 8.38E-6 | 6.61E-6 | 0 |
| 1709078280 | 6.96E-6 | -1.0E-6 | -11.85 | 8.41E-6 | 8.42E-6 | 5.77E-6 | 15 |
| 1708991820 | 8.44E-6 | -2.4E-7 | -2.76 | 8.69E-6 | 1.156E-5 | 8.05E-6 | 37 |
| 1708905420 | 8.68E-6 | 2.0E-6 | 30.72 | 6.3E-6 | 1.031E-5 | 6.3E-6 | 1 |
| 1708819020 | 6.51E-6 | -4.0E-8 | -0.61 | 6.3E-6 | 6.87E-6 | 5.98E-6 | 0 |
| 1708732680 | 6.55E-6 | 1.0E-6 | 18.90 | 5.21E-6 | 6.96E-6 | 5.21E-6 | 0 |
| 1708646280 | 5.29E-6 | -5.6E-7 | -9.57 | 6.14E-6 | 6.14E-6 | 5.29E-6 | 0 |
| 1708559880 | 5.85E-6 | 8.0E-8 | 1.39 | 5.15E-6 | 6.46E-6 | 5.13E-6 | 0 |
| 1708473480 | 5.77E-6 | 1.0E-6 | 21.65 | 5.77E-6 | 5.77E-6 | 5.77E-6 | 0 |
| 1708300800 | 4.62E-6 | 0 | 0.00 | 4.62E-6 | 4.62E-6 | 4.62E-6 | 0 |
| 1708214400 | 4.62E-6 | 0 | 0.00 | 4.62E-6 | 4.62E-6 | 4.62E-6 | 0 |
| 1708128000 | 4.62E-6 | 0 | 0.00 | 4.62E-6 | 4.62E-6 | 4.62E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
