Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.46538274 | 0.6347449 | 43.3159803697 | 0.96463191 | 1.48478578 | 8.16179894 | CX |
| 260 | 1.46538274 | 0.6347449 | 43.3159803697 | 0.96463191 | 1.48478578 | 8.16179894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 2.09324249 | -0.08 | -3.53 | 2.16868885 | 2.18438242 | 2.07223996 | 0 |
| 1717717800 | 2.16974723 | -0.03 | -1.38 | 2.19981424 | 2.20664817 | 2.1421839 | 0 |
| 1717631400 | 2.20018411 | 0.03 | 1.40 | 2.13090023 | 2.21162141 | 2.11948569 | 0 |
| 1717545000 | 2.1697643 | 0.03 | 1.37 | 2.14308864 | 2.17960834 | 2.12930129 | 0 |
| 1717458600 | 2.14039149 | -0.01 | -0.48 | 2.14829517 | 2.19042541 | 2.13822352 | 0 |
| 1717372200 | 2.15082162 | -0.02 | -0.87 | 2.16976999 | 2.1821917 | 2.13439402 | 0 |
| 1717285800 | 2.16977568 | 0.03 | 1.33 | 2.14148969 | 2.17733795 | 2.13399001 | 0 |
| 1717199400 | 2.14135882 | 0.01 | 0.45 | 2.13090023 | 2.18658453 | 2.11822816 | 0 |
| 1717113000 | 2.13170255 | -0.01 | -0.50 | 2.14329918 | 2.17428232 | 2.1074054 | 0 |
| 1717026600 | 2.1424741 | -0.05 | -2.06 | 2.18519612 | 2.20881045 | 2.12892004 | 0 |
| 1716940200 | 2.18750065 | -0.03 | -1.28 | 2.210637 | 2.23291983 | 2.14533627 | 0 |
| 1716853800 | 2.21578095 | 0.04 | 1.81 | 2.15625007 | 2.25930529 | 2.07977948 | 0 |
| 1716767400 | 2.17641045 | 0.04 | 2.07 | 2.13389328 | 2.20774069 | 2.12374196 | 0 |
| 1716681000 | 2.13233985 | 0.01 | 0.48 | 2.118029 | 2.14770908 | 2.11225345 | 0 |
| 1716594600 | 2.12208042 | -0.02 | -0.77 | 2.14541593 | 2.17633648 | 2.06925261 | 0 |
| 1716508200 | 2.13855924 | 0.01 | 0.43 | 2.12666103 | 2.24279233 | 2.0314014 | 0 |
| 1716421800 | 2.12930698 | -0.03 | -1.32 | 2.15625007 | 2.16954807 | 2.07977948 | 0 |
| 1716335400 | 2.15788316 | 0.07 | 3.60 | 2.08732468 | 2.18218031 | 2.06669771 | 0 |
| 1716249000 | 2.08291478 | 0.34 | 19.30 | 1.64204377 | 2.0962526 | 1.62958792 | 0 |
| 1716162600 | 1.74599234 | -0.03 | -1.79 | 1.77691289 | 1.78485641 | 1.74022817 | 0 |
| 1716076200 | 1.77775504 | 0.02 | 1.14 | 1.75875546 | 1.79083112 | 1.75651921 | 0 |
| 1715989800 | 1.75769139 | 0.08 | 4.95 | 1.67417633 | 1.77389708 | 1.66928845 | 0 |
| 1715903400 | 1.67472259 | -0.05 | -3.11 | 1.72793734 | 1.73020204 | 1.66469646 | 0 |
| 1715817000 | 1.72839825 | 0.09 | 5.38 | 1.64204377 | 1.73040689 | 1.62958792 | 0 |
| 1715730600 | 1.64021153 | -0.04 | -2.24 | 1.67675399 | 1.68361637 | 1.62788086 | 0 |
| 1715644200 | 1.67781237 | 0.01 | 0.65 | 1.65754956 | 1.70323049 | 1.65220078 | 0 |
| 1715557800 | 1.66702375 | 0.01 | 0.69 | 1.65754956 | 1.67854071 | 1.65220078 | 0 |
| 1715471400 | 1.65556938 | -0 | -0.03 | 1.65798202 | 1.67361869 | 1.64408086 | 0 |
| 1715385000 | 1.65611563 | -0.07 | -4.10 | 1.72401679 | 1.73687664 | 1.63899951 | 0 |
| 1715298600 | 1.72688465 | 0.04 | 2.09 | 1.69291985 | 1.73960225 | 1.68007138 | 0 |
| 1715212200 | 1.69159403 | -0.03 | -1.50 | 1.71411015 | 1.72839825 | 1.67271964 | 0 |
| 1715125800 | 1.71740478 | -0.03 | -1.64 | 1.74596958 | 1.78063997 | 1.71174303 | 0 |
| 1715039400 | 1.74611184 | -0.04 | -2.14 | 1.82571774 | 1.84867769 | 1.68863513 | 0 |
| 1714953000 | 1.78423049 | 0.01 | 0.60 | 1.77308339 | 1.80380478 | 1.74990151 | 0 |
| 1714866600 | 1.77356136 | 0.01 | 0.37 | 1.76490657 | 1.80161405 | 1.76195904 | 0 |
| 1714780200 | 1.76699487 | 0.07 | 3.88 | 1.70101131 | 1.77834682 | 1.68478286 | 0 |
| 1714693800 | 1.70105114 | 0.01 | 0.33 | 1.69344335 | 1.71417275 | 1.64783639 | 0 |
| 1714607400 | 1.69537801 | -0.02 | -1.40 | 1.71346716 | 1.71817296 | 1.60133039 | 0 |
| 1714521000 | 1.71939066 | -0.11 | -6.02 | 1.82571774 | 1.84867769 | 1.66027517 | 0 |
| 1714434600 | 1.82958707 | -0.03 | -1.53 | 1.79122374 | 1.86211225 | 1.7682581 | 0 |
| 1714348200 | 1.85810635 | 0.01 | 0.37 | 1.8513464 | 1.90453839 | 1.84841025 | 0 |
| 1714261800 | 1.85128949 | 0.07 | 4.00 | 1.7819601 | 1.86636852 | 1.75282058 | 0 |
| 1714175400 | 1.78012785 | -0.02 | -0.91 | 1.79538328 | 1.80146041 | 1.7661072 | 0 |
| 1714089000 | 1.79655546 | 0.01 | 0.71 | 1.78648381 | 1.81473565 | 1.74830256 | 0 |
| 1714002600 | 1.78382079 | -0.05 | -2.62 | 1.83360435 | 1.87318538 | 1.76627222 | 0 |
| 1713916200 | 1.83172659 | 0.01 | 0.56 | 1.82073312 | 1.85660983 | 1.79518412 | 0 |
| 1713829800 | 1.82148992 | 0.03 | 1.69 | 1.79122374 | 1.86211225 | 1.7682581 | 0 |
| 1713743400 | 1.79114977 | -0 | -0.12 | 1.79223091 | 1.81882121 | 1.77520014 | 0 |
| 1713657000 | 1.79333481 | 0.05 | 2.71 | 1.73837886 | 1.8046014 | 1.71910046 | 0 |
| 1713570600 | 1.7459582 | 0 | 0.05 | 1.74213439 | 1.77716326 | 1.63374746 | 0 |
| 1713484200 | 1.7451445 | 0.05 | 2.83 | 1.70106252 | 1.76078117 | 1.68275146 | 0 |
| 1713397800 | 1.69715336 | -0.06 | -3.33 | 1.75428866 | 1.77508065 | 1.66514598 | 0 |
| 1713311400 | 1.75555188 | -0.01 | -0.53 | 1.76218096 | 1.77778918 | 1.70703723 | 0 |
| 1713225000 | 1.76492933 | -0.03 | -1.88 | 1.79122374 | 1.86211225 | 1.72843239 | 0 |
| 1713138600 | 1.79882585 | 0.08 | 4.39 | 1.71162354 | 1.80459571 | 1.65856242 | 0 |
| 1713052200 | 1.72321447 | -0.12 | -6.63 | 1.83706968 | 1.87733354 | 1.64393292 | 0 |
| 1712965800 | 1.84556515 | -0.15 | -7.52 | 1.99369813 | 2.02150614 | 1.78187474 | 0 |
| 1712879400 | 1.99570108 | -0.02 | -0.93 | 2.01204902 | 2.05757632 | 1.97853375 | 0 |
| 1712793000 | 2.01437632 | 0.02 | 0.88 | 1.99467115 | 2.02408949 | 1.94461446 | 0 |
| 1712706600 | 1.99681067 | -0.11 | -5.01 | 2.10429286 | 2.11922394 | 1.97036831 | 0 |
| 1712620200 | 2.10206799 | 0.14 | 6.92 | 1.87015251 | 2.1191329 | 1.82612743 | 0 |
| 1712533800 | 1.96608359 | 0.05 | 2.76 | 1.90891415 | 1.96758011 | 1.90425957 | 0 |
| 1712447400 | 1.91336958 | 0.02 | 1.12 | 1.88568106 | 1.93128802 | 1.88527706 | 0 |
| 1712361000 | 1.89220203 | -0 | -0.07 | 1.89515525 | 1.90416852 | 1.83309223 | 0 |
| 1712274600 | 1.89354492 | 0.01 | 0.29 | 1.88069076 | 1.95943744 | 1.85238201 | 0 |
| 1712188200 | 1.88811078 | 0.02 | 1.23 | 1.87015251 | 1.9160269 | 1.82612743 | 0 |
| 1712101800 | 1.86509392 | -0.13 | -6.74 | 1.99514344 | 1.99514344 | 1.83189729 | 0 |
| 1712015400 | 1.99997442 | -0.07 | -3.51 | 2.07389012 | 2.07389012 | 1.94681657 | 0 |
| 1711929000 | 2.07265535 | 0.08 | 3.83 | 1.99625303 | 2.07882352 | 1.99625303 | 0 |
| 1711842600 | 1.99611077 | -0 | -0.22 | 1.99803975 | 2.02908548 | 1.98584565 | 0 |
| 1711756200 | 2.00055482 | -0.03 | -1.36 | 2.02695735 | 2.03809876 | 1.97674133 | 0 |
| 1711669800 | 2.02811246 | 0.04 | 2.01 | 1.99167242 | 2.05490192 | 1.97307115 | 0 |
| 1711583400 | 1.9881388 | -0.05 | -2.58 | 2.04125682 | 2.08549244 | 1.97050487 | 0 |
| 1711497000 | 2.04077315 | 0 | 0.15 | 2.03855398 | 2.09142162 | 2.01947474 | 0 |
| 1711410600 | 2.03763785 | 0.07 | 3.62 | 2.00210825 | 2.07639381 | 1.82923997 | 0 |
| 1711324200 | 1.9664819 | 0.06 | 3.03 | 1.90411162 | 1.97496599 | 1.87927959 | 0 |
| 1711237800 | 1.9087093 | 0.02 | 1.12 | 1.89429603 | 1.94697021 | 1.86199276 | 0 |
| 1711151400 | 1.88761573 | -0.1 | -5.01 | 1.98922563 | 2.01457547 | 1.85300793 | 0 |
| 1711065000 | 1.98725113 | -0.01 | -0.71 | 1.99561573 | 2.039527 | 1.94124018 | 0 |
| 1710978600 | 2.00141973 | 0.2 | 10.84 | 1.79776747 | 2.01038749 | 1.7440406 | 0 |
| 1710892200 | 1.80560288 | -0.2 | -9.97 | 2.00210825 | 2.01194091 | 1.7952581 | 0 |
| 1710805800 | 2.00556789 | -0.06 | -3.01 | 2.17565935 | 2.19125618 | 1.97251352 | 0 |
| 1710719400 | 2.06775039 | 0.06 | 3.24 | 2.01957716 | 2.09170613 | 1.94799444 | 0 |
| 1710633000 | 2.0029504 | -0.13 | -5.92 | 2.13200982 | 2.1496153 | 1.98146989 | 0 |
| 1710546600 | 2.12888021 | -0.08 | -3.69 | 2.17565935 | 2.19125618 | 2.04263954 | 0 |
| 1710460200 | 2.21034111 | -0.07 | -3.05 | 2.27740581 | 2.28212299 | 2.11826799 | 0 |
| 1710373800 | 2.27984691 | 0.02 | 0.83 | 2.26292425 | 2.32099843 | 2.24304269 | 0 |
| 1710287400 | 2.26097251 | -0.05 | -2.37 | 2.31792004 | 2.32865175 | 2.19255924 | 0 |
| 1710201000 | 2.31580328 | 0.1 | 4.75 | 2.17565935 | 2.32723489 | 2.15238074 | 0 |
| 1710114600 | 2.21083047 | -0.02 | -0.82 | 2.22538031 | 2.25795102 | 2.1651211 | 0 |
| 1710028200 | 2.22919275 | 0.01 | 0.63 | 2.21472826 | 2.24787367 | 2.20882752 | 0 |
| 1709941800 | 2.21521762 | 0.02 | 0.76 | 2.20481024 | 2.27596619 | 2.17954575 | 0 |
|
GATSBY/BTC 0 BTC
-
|
GATSBY/EUR 0 €
-
|
|
GATSBY/USD $ 2.10
+0.38%
|
GATSBY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
