We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.403E-5 | -6.9E-7 | -4.69 | 1.474E-5 | 1.474E-5 | 1.388E-5 | 98 |
| 1714175880 | 1.472E-5 | -3.6E-7 | -2.39 | 1.515E-5 | 1.518E-5 | 1.463E-5 | 91 |
| 1714089420 | 1.508E-5 | 1.0E-8 | 0.07 | 1.499E-5 | 1.535E-5 | 1.436E-5 | 110 |
| 1714003020 | 1.507E-5 | -4.4E-7 | -2.84 | 1.564E-5 | 1.599E-5 | 1.494E-5 | 137 |
| 1713916620 | 1.551E-5 | -2.0E-7 | -1.27 | 1.557E-5 | 1.638E-5 | 1.518E-5 | 208 |
| 1713830280 | 1.571E-5 | 1.8E-7 | 1.16 | 1.554E-5 | 1.576E-5 | 1.532E-5 | 103 |
| 1713743880 | 1.553E-5 | -1.4E-7 | -0.89 | 1.574E-5 | 1.607E-5 | 1.53E-5 | 97 |
| 1713657420 | 1.567E-5 | 1.0E-6 | 6.94 | 1.452E-5 | 1.621E-5 | 1.439E-5 | 128 |
| 1713571080 | 1.44E-5 | -9.0E-8 | -0.62 | 1.455E-5 | 1.503E-5 | 1.418E-5 | 110 |
| 1713484680 | 1.449E-5 | 1.0E-6 | 7.43 | 1.354E-5 | 1.456E-5 | 1.33E-5 | 113 |
| 1713398280 | 1.346E-5 | -9.0E-8 | -0.66 | 1.345E-5 | 1.372E-5 | 1.297E-5 | 124 |
| 1713311880 | 1.355E-5 | 2.7E-7 | 2.03 | 1.33E-5 | 1.37E-5 | 1.301E-5 | 128 |
| 1713225480 | 1.328E-5 | -7.4E-7 | -5.28 | 1.394E-5 | 1.47E-5 | 1.295E-5 | 122 |
| 1713139080 | 1.402E-5 | 3.8E-7 | 2.79 | 1.36E-5 | 1.417E-5 | 1.317E-5 | 159 |
| 1713052620 | 1.364E-5 | -1.0E-6 | -6.78 | 1.467E-5 | 1.552E-5 | 1.212E-5 | 246 |
| 1712966220 | 1.474E-5 | -2.0E-6 | -11.95 | 1.664E-5 | 1.692E-5 | 1.314E-5 | 427 |
| 1712879880 | 1.674E-5 | -2.2E-7 | -1.30 | 1.693E-5 | 1.725E-5 | 1.653E-5 | 278 |
| 1712793480 | 1.696E-5 | -4.2E-7 | -2.42 | 1.732E-5 | 1.755E-5 | 1.649E-5 | 500 |
| 1712707080 | 1.738E-5 | -4.1E-7 | -2.30 | 1.782E-5 | 1.892E-5 | 1.736E-5 | 1220 |
| 1712620620 | 1.779E-5 | -6.0E-8 | -0.34 | 1.797E-5 | 1.804E-5 | 1.717E-5 | 705 |
| 1712534280 | 1.785E-5 | 9.0E-7 | 5.31 | 1.705E-5 | 1.873E-5 | 1.695E-5 | 831 |
| 1712447880 | 1.695E-5 | 8.0E-8 | 0.47 | 1.682E-5 | 1.724E-5 | 1.68E-5 | 198 |
| 1712361420 | 1.687E-5 | -2.9E-7 | -1.69 | 1.721E-5 | 1.743E-5 | 1.642E-5 | 317 |
| 1712275080 | 1.716E-5 | 3.0E-7 | 1.78 | 1.676E-5 | 1.739E-5 | 1.674E-5 | 241 |
| 1712188620 | 1.686E-5 | -6.1E-7 | -3.49 | 1.735E-5 | 1.762E-5 | 1.648E-5 | 394 |
| 1712102280 | 1.747E-5 | -7.0E-7 | -3.85 | 1.805E-5 | 1.816E-5 | 1.715E-5 | 398 |
| 1712015880 | 1.817E-5 | -1.0E-6 | -5.21 | 1.888E-5 | 1.907E-5 | 1.78E-5 | 484 |
| 1711929480 | 1.918E-5 | -7.0E-8 | -0.36 | 1.912E-5 | 1.949E-5 | 1.841E-5 | 471 |
| 1711843080 | 1.925E-5 | 5.9E-7 | 3.16 | 1.864E-5 | 2.018E-5 | 1.843E-5 | 954 |
| 1711756680 | 1.866E-5 | -3.5E-7 | -1.84 | 1.901E-5 | 1.91E-5 | 1.826E-5 | 402 |
| 1711670280 | 1.901E-5 | 4.0E-7 | 2.15 | 1.872E-5 | 1.913E-5 | 1.836E-5 | 607 |
| 1711583880 | 1.861E-5 | -4.3E-7 | -2.26 | 1.89E-5 | 1.921E-5 | 1.842E-5 | 696 |
| 1711497480 | 1.904E-5 | -1.2E-7 | -0.63 | 1.881E-5 | 1.998E-5 | 1.881E-5 | 1221 |
| 1711411080 | 1.916E-5 | 1.0E-6 | 5.52 | 1.826E-5 | 2.044E-5 | 1.812E-5 | 2357 |
| 1711324680 | 1.813E-5 | -1.0E-6 | -5.21 | 1.915E-5 | 1.922E-5 | 1.786E-5 | 1021 |
| 1711238280 | 1.918E-5 | 2.0E-6 | 11.85 | 1.689E-5 | 1.95E-5 | 1.67E-5 | 2802 |
| 1711151880 | 1.688E-5 | 7.0E-8 | 0.42 | 1.628E-5 | 1.689E-5 | 1.603E-5 | 1199 |
| 1711065480 | 1.681E-5 | 0 | 0.00 | 1.681E-5 | 1.681E-5 | 1.681E-5 | 0 |
| 1710979080 | 1.681E-5 | 1.6E-7 | 0.96 | 1.688E-5 | 1.708E-5 | 1.664E-5 | 271 |
| 1710892680 | 1.665E-5 | 2.0E-8 | 0.12 | 1.654E-5 | 1.706E-5 | 1.614E-5 | 515 |
| 1710806280 | 1.663E-5 | -4.9E-7 | -2.86 | 1.718E-5 | 1.809E-5 | 1.656E-5 | 868 |
| 1710719820 | 1.712E-5 | 2.8E-7 | 1.66 | 1.698E-5 | 1.78E-5 | 1.648E-5 | 1248 |
| 1710633480 | 1.684E-5 | -4.8E-7 | -2.77 | 1.728E-5 | 1.974E-5 | 1.629E-5 | 2660 |
| 1710547080 | 1.732E-5 | -8.5E-7 | -4.68 | 1.824E-5 | 1.826E-5 | 1.642E-5 | 1485 |
| 1710460680 | 1.817E-5 | 6.0E-8 | 0.33 | 1.81E-5 | 1.853E-5 | 1.715E-5 | 917 |
| 1710374280 | 1.811E-5 | 6.2E-7 | 3.54 | 1.75E-5 | 1.903E-5 | 1.731E-5 | 1665 |
| 1710287880 | 1.749E-5 | -4.3E-7 | -2.40 | 1.809E-5 | 1.903E-5 | 1.708E-5 | 2270 |
| 1710201420 | 1.792E-5 | -3.0E-6 | -14.30 | 2.111E-5 | 2.122E-5 | 1.749E-5 | 1856 |
| 1710115020 | 2.098E-5 | 6.0E-6 | 41.01 | 1.432E-5 | 2.24E-5 | 1.392E-5 | 4436 |
| 1710028680 | 1.463E-5 | 3.0E-6 | 26.74 | 1.129E-5 | 1.493E-5 | 1.114E-5 | 2957 |
| 1709942280 | 1.122E-5 | -2.1E-7 | -1.84 | 1.144E-5 | 1.155E-5 | 1.052E-5 | 648 |
| 1709855880 | 1.143E-5 | 4.0E-7 | 3.63 | 1.116E-5 | 1.166E-5 | 1.105E-5 | 963 |
| 1709769480 | 1.103E-5 | -2.0E-7 | -1.78 | 1.118E-5 | 1.137E-5 | 1.056E-5 | 658 |
| 1709683080 | 1.123E-5 | -1.0E-6 | -7.97 | 1.246E-5 | 1.266E-5 | 1.103E-5 | 1427 |
| 1709596680 | 1.254E-5 | -3.3E-7 | -2.56 | 1.291E-5 | 1.402E-5 | 1.213E-5 | 1856 |
| 1709510280 | 1.287E-5 | -6.5E-7 | -4.81 | 1.358E-5 | 1.409E-5 | 1.254E-5 | 1306 |
| 1709423880 | 1.352E-5 | 1.0E-6 | 8.30 | 1.217E-5 | 1.433E-5 | 1.171E-5 | 1748 |
| 1709337420 | 1.205E-5 | 3.3E-7 | 2.82 | 1.191E-5 | 1.226E-5 | 1.146E-5 | 1375 |
| 1709251080 | 1.172E-5 | 5.7E-7 | 5.11 | 1.12E-5 | 1.194E-5 | 1.09E-5 | 1719 |
| 1709164680 | 1.115E-5 | -2.0E-6 | -15.61 | 1.269E-5 | 1.269E-5 | 1.089E-5 | 2103 |
| 1709078280 | 1.281E-5 | 2.0E-6 | 18.92 | 1.055E-5 | 1.317E-5 | 1.012E-5 | 2883 |
| 1708991820 | 1.057E-5 | 7.9E-7 | 8.08 | 9.8E-6 | 1.107E-5 | 9.68E-6 | 1185 |
| 1708905420 | 9.78E-6 | -2.3E-7 | -2.30 | 9.95E-6 | 9.95E-6 | 9.65E-6 | 366 |
| 1708819020 | 1.001E-5 | 6.0E-8 | 0.60 | 9.95E-6 | 1.036E-5 | 9.74E-6 | 627 |
| 1708732680 | 9.95E-6 | 3.0E-7 | 3.11 | 9.62E-6 | 1.016E-5 | 9.47E-6 | 677 |
| 1708646280 | 9.65E-6 | 4.3E-7 | 4.66 | 9.16E-6 | 9.79E-6 | 8.99E-6 | 471 |
| 1708559880 | 9.22E-6 | -3.0E-8 | -0.32 | 9.3E-6 | 9.66E-6 | 9.07E-6 | 661 |
| 1708473480 | 9.25E-6 | -3.3E-7 | -3.44 | 9.58E-6 | 9.75E-6 | 9.06E-6 | 502 |
| 1708387080 | 9.58E-6 | -1.0E-8 | -0.10 | 9.57E-6 | 9.72E-6 | 9.46E-6 | 293 |
| 1708300680 | 9.59E-6 | 1.0E-7 | 1.05 | 9.5E-6 | 9.92E-6 | 9.49E-6 | 380 |
| 1708214280 | 9.49E-6 | 4.0E-8 | 0.42 | 9.44E-6 | 9.71E-6 | 9.31E-6 | 221 |
| 1708127880 | 9.45E-6 | -1.4E-7 | -1.46 | 9.59E-6 | 9.76E-6 | 9.42E-6 | 321 |
| 1708041480 | 9.59E-6 | 2.4E-7 | 2.57 | 9.35E-6 | 9.8E-6 | 9.23E-6 | 474 |
| 1707955080 | 9.35E-6 | -7.0E-8 | -0.74 | 9.41E-6 | 9.63E-6 | 9.29E-6 | 275 |
| 1707868680 | 9.42E-6 | 2.0E-7 | 2.17 | 9.23E-6 | 9.49E-6 | 9.18E-6 | 330 |
| 1707782220 | 9.22E-6 | -2.5E-7 | -2.64 | 9.53E-6 | 9.58E-6 | 9.12E-6 | 486 |
| 1707695880 | 9.47E-6 | -1.1E-7 | -1.15 | 9.56E-6 | 9.75E-6 | 9.47E-6 | 140 |
| 1707609480 | 9.58E-6 | -1.1E-7 | -1.14 | 9.7E-6 | 9.79E-6 | 9.54E-6 | 210 |
| 1707523080 | 9.69E-6 | 4.1E-7 | 4.42 | 9.35E-6 | 9.72E-6 | 9.34E-6 | 214 |
| 1707436680 | 9.28E-6 | -1.3E-7 | -1.38 | 9.46E-6 | 9.5E-6 | 7.1E-7 | 135 |
| 1707350220 | 9.41E-6 | 2.3E-7 | 2.51 | 9.16E-6 | 9.49E-6 | 6.7E-7 | 339 |
| 1707263880 | 9.18E-6 | -1.9E-7 | -2.03 | 9.43E-6 | 9.52E-6 | 6.9E-7 | 209 |
| 1707177480 | 9.37E-6 | 1.7E-7 | 1.85 | 9.2E-6 | 9.49E-6 | 9.11E-6 | 305 |
| 1707091020 | 9.2E-6 | -2.3E-7 | -2.44 | 9.42E-6 | 9.43E-6 | 9.2E-6 | 146 |
| 1707004680 | 9.43E-6 | -7.0E-8 | -0.74 | 9.45E-6 | 9.53E-6 | 9.0E-7 | 136 |
| 1706918220 | 9.5E-6 | 9.0E-8 | 0.96 | 9.36E-6 | 9.6E-6 | 9.5E-7 | 158 |
| 1706831880 | 9.41E-6 | -6.0E-8 | -0.63 | 9.49E-6 | 9.57E-6 | 9.8E-7 | 130 |
| 1706745480 | 9.47E-6 | -2.5E-7 | -2.57 | 9.62E-6 | 9.67E-6 | 1.02E-6 | 175 |
| 1706659080 | 9.72E-6 | -4.1E-7 | -4.05 | 1.009E-5 | 1.017E-5 | 9.5E-7 | 132 |
| 1706572680 | 1.013E-5 | 1.1E-7 | 1.10 | 1.002E-5 | 1.029E-5 | 1.03E-6 | 129 |
| 1706486280 | 1.002E-5 | -2.6E-7 | -2.53 | 1.028E-5 | 1.039E-5 | 1.06E-6 | 153 |
| 1706399880 | 1.028E-5 | 9.0E-6 | 703.13 | 1.016E-5 | 1.029E-5 | 1.06E-6 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
