We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.00139503 | 1.5E-5 | 1.09 | 0.00141642 | 0.00141642 | 0.00139503 | 0 |
| 1715731080 | 0.00138007 | -2.5E-5 | -1.78 | 0.00129477 | 0.00138581 | 0.00129477 | 4 |
| 1715644680 | 0.0014055 | -1.0E-6 | -0.07 | 0.00139766 | 0.0014055 | 0.00136538 | 1 |
| 1715558220 | 0.00140651 | -4.1E-5 | -2.83 | 0.00143722 | 0.00143722 | 0.00139758 | 2 |
| 1715471880 | 0.00144753 | -2.9E-5 | -1.96 | 0.00148764 | 0.0014962 | 0.00144753 | 1 |
| 1715385480 | 0.00147697 | 8.0E-6 | 0.54 | 0.00147942 | 0.00147942 | 0.00143614 | 3 |
| 1715299020 | 0.00146856 | 2.4E-5 | 1.66 | 0.00145101 | 0.00150113 | 0.00139699 | 4 |
| 1715212680 | 0.0014446 | 6.6E-5 | 4.79 | 0.00137122 | 0.0014446 | 0.00135171 | 1 |
| 1715126280 | 0.00137867 | -1.6E-5 | -1.15 | 0.00139706 | 0.00142733 | 0.00134763 | 3 |
| 1715039880 | 0.00139472 | -1.3E-5 | -0.92 | 0.00138202 | 0.00142126 | 0.00138202 | 0 |
| 1714953480 | 0.00140756 | 2.8E-5 | 2.03 | 0.0013735 | 0.00142091 | 0.00136916 | 1 |
| 1714867020 | 0.00137985 | -1.8E-5 | -1.29 | 0.00139134 | 0.00142151 | 0.00137985 | 0 |
| 1714780680 | 0.00139772 | 3.5E-5 | 2.57 | 0.00138297 | 0.00141312 | 0.00137327 | 1 |
| 1714694220 | 0.0013626 | -4.3E-5 | -3.06 | 0.00142902 | 0.00142902 | 0.0013626 | 1 |
| 1714607880 | 0.00140544 | 1.6E-5 | 1.15 | 0.00141497 | 0.00144304 | 0.00132121 | 3 |
| 1714521480 | 0.00138966 | 1.9E-5 | 1.39 | 0.001394 | 0.00156351 | 0.00122217 | 17 |
| 1714435080 | 0.0013711 | -3.0E-6 | -0.22 | 0.00135457 | 0.00140405 | 0.00135457 | 0 |
| 1714348680 | 0.00137437 | -2.9E-5 | -2.07 | 0.00139651 | 0.00139651 | 0.00134558 | 1 |
| 1714262280 | 0.0014037 | -8.0E-6 | -0.57 | 0.00140133 | 0.00143612 | 0.00140133 | 0 |
| 1714175880 | 0.00141172 | -6.0E-6 | -0.42 | 0.00156324 | 0.00201693 | 0.00137903 | 9 |
| 1714089420 | 0.00141724 | -4.5E-5 | -3.08 | 0.00148952 | 0.00148952 | 0.00141724 | 0 |
| 1714003020 | 0.00146236 | -4.8E-5 | -3.18 | 0.0014781 | 0.0014781 | 0.00146236 | 0 |
| 1713916680 | 0.00151007 | -7.0E-5 | -4.43 | 0.00157933 | 0.00158523 | 0.00136083 | 8 |
| 1713830280 | 0.0015797 | -6.1E-5 | -3.72 | 0.00162724 | 0.00162724 | 0.0010563 | 4 |
| 1713743880 | 0.00164059 | -2.9E-5 | -1.74 | 0.00164031 | 0.00164059 | 0.00159054 | 8 |
| 1713657420 | 0.00166968 | 5.2E-5 | 3.21 | 0.00160059 | 0.00166968 | 0.00160059 | 6 |
| 1713571080 | 0.00161793 | -2.7E-7 | -0.02 | 0.00163303 | 0.00163303 | 0.00160274 | 1 |
| 1713484680 | 0.0016182 | 1.7E-5 | 1.06 | 0.00161746 | 0.0016247 | 0.00157573 | 3 |
| 1713398280 | 0.00160121 | 2.9E-5 | 1.84 | 0.00160706 | 0.00163402 | 0.00156492 | 2 |
| 1713311880 | 0.001572 | -3.0E-5 | -1.87 | 0.00158376 | 0.00159379 | 0.0013769 | 6 |
| 1713225480 | 0.00160171 | -1.5E-5 | -0.93 | 0.00158576 | 0.00164497 | 0.00149402 | 6 |
| 1713139080 | 0.00161696 | 0.00012344 | 8.27 | 0.00151408 | 0.00162045 | 0.00151408 | 3 |
| 1713052620 | 0.00149352 | -0.000168 | -10.11 | 0.00165706 | 0.00172253 | 0.00113507 | 34 |
| 1712966220 | 0.00166127 | -0.00023 | -12.16 | 0.00188918 | 0.00198271 | 0.00161994 | 121 |
| 1712879880 | 0.0018913 | -3.6E-5 | -1.87 | 0.00191512 | 0.00192712 | 0.00186896 | 6 |
| 1712793480 | 0.0019274 | 1.2E-5 | 0.63 | 0.00195434 | 0.00195843 | 0.00189135 | 5 |
| 1712707080 | 0.0019157 | -2.4E-5 | -1.24 | 0.00190579 | 0.00198261 | 0.00189306 | 27 |
| 1712620620 | 0.00194006 | -9.0E-5 | -4.43 | 0.00202161 | 0.00202161 | 0.00194006 | 7 |
| 1712534280 | 0.00203025 | -1.1E-5 | -0.54 | 0.00201046 | 0.00207058 | 0.00200974 | 5 |
| 1712447880 | 0.00204084 | -1.4E-5 | -0.68 | 0.00205985 | 0.00208884 | 0.00201992 | 6 |
| 1712361420 | 0.00205489 | -1.7E-5 | -0.82 | 0.00206822 | 0.00211395 | 0.00204815 | 13 |
| 1712275080 | 0.00207162 | 9.2E-5 | 4.65 | 0.00200891 | 0.00208705 | 0.00199246 | 10 |
| 1712188620 | 0.0019794 | -4.7E-5 | -2.32 | 0.00201637 | 0.0020553 | 0.00169748 | 12 |
| 1712102280 | 0.00202651 | -4.5E-5 | -2.17 | 0.0020526 | 0.00258539 | 0.00201052 | 19 |
| 1712015880 | 0.00207175 | -4.3E-5 | -2.03 | 0.00207031 | 0.00208533 | 0.00189298 | 24 |
| 1711929480 | 0.00211462 | 3.7E-7 | 0.02 | 0.00214375 | 0.00215268 | 0.00206897 | 6 |
| 1711843080 | 0.00211425 | -7.1E-5 | -3.25 | 0.0021741 | 0.0021741 | 0.00211425 | 5 |
| 1711756620 | 0.00218545 | 6.2E-5 | 2.92 | 0.00216127 | 0.00222342 | 0.0021257 | 9 |
| 1711670280 | 0.00212362 | -7.8E-5 | -3.54 | 0.00221155 | 0.00221155 | 0.00205589 | 21 |
| 1711583880 | 0.00220172 | 4.1E-5 | 1.90 | 0.00217712 | 0.00224271 | 0.00213127 | 24 |
| 1711497480 | 0.00216087 | 7.8E-5 | 3.74 | 0.00212948 | 0.00220377 | 0.00208903 | 22 |
| 1711411080 | 0.00208311 | -6.3E-5 | -2.94 | 0.00218617 | 0.00218617 | 0.00208311 | 12 |
| 1711324680 | 0.00214602 | 1.3E-5 | 0.61 | 0.00217848 | 0.00218961 | 0.00214046 | 6 |
| 1711238280 | 0.00213285 | -6.0E-6 | -0.28 | 0.00210518 | 0.00218772 | 0.00210518 | 4 |
| 1711151820 | 0.00213858 | -8.0E-6 | -0.37 | 0.00210915 | 0.00213858 | 0.00202448 | 24 |
| 1711065480 | 0.00214638 | 0 | 0.00 | 0.00214638 | 0.00214638 | 0.00214638 | 0 |
| 1710979080 | 0.00214638 | 4.1E-5 | 1.95 | 0.00214638 | 0.00214638 | 0.00214638 | 0 |
| 1710892680 | 0.00210557 | -9.0E-5 | -4.10 | 0.00204187 | 0.00225797 | 0.00204187 | 21 |
| 1710806280 | 0.00219577 | 1.3E-5 | 0.60 | 0.00217319 | 0.00219577 | 0.00214052 | 4 |
| 1710719820 | 0.00218245 | 3.0E-6 | 0.14 | 0.0021424 | 0.00221049 | 0.002106 | 8 |
| 1710633480 | 0.00217928 | -6.6E-5 | -2.94 | 0.0022103 | 0.00226614 | 0.00207833 | 24 |
| 1710547080 | 0.0022456 | -0.000104 | -4.43 | 0.00228621 | 0.00231513 | 0.00219166 | 17 |
| 1710460680 | 0.00234926 | -3.5E-5 | -1.47 | 0.00238089 | 0.00238089 | 0.00231609 | 9 |
| 1710374280 | 0.00238467 | 0.00013191 | 5.86 | 0.0022276 | 0.00284184 | 0.0022276 | 42 |
| 1710287880 | 0.00225276 | 4.1E-5 | 1.85 | 0.00222308 | 0.00232242 | 0.00215755 | 35 |
| 1710201420 | 0.00221161 | -5.4E-5 | -2.38 | 0.00227366 | 0.00233783 | 0.00214745 | 54 |
| 1710115020 | 0.00226562 | -9.5E-5 | -4.02 | 0.00232284 | 0.00232373 | 0.00224888 | 17 |
| 1710028680 | 0.00236105 | 0.00011347 | 5.05 | 0.0022199 | 0.00248314 | 0.00218676 | 83 |
| 1709942280 | 0.00224758 | -6.0E-6 | -0.27 | 0.00218616 | 0.00224758 | 0.00205337 | 46 |
| 1709855880 | 0.00225327 | 0.00015388 | 7.33 | 0.00206802 | 0.00227106 | 0.00155935 | 51 |
| 1709769480 | 0.00209939 | -0.000151 | -6.71 | 0.00227239 | 0.00227239 | 0.00203144 | 42 |
| 1709683080 | 0.00225043 | -0.000289 | -11.38 | 0.00252783 | 0.00252783 | 0.00219162 | 32 |
| 1709596680 | 0.00253899 | -5.5E-5 | -2.12 | 0.00254804 | 0.00263197 | 0.00252042 | 47 |
| 1709510280 | 0.00259385 | -4.7E-5 | -1.78 | 0.00266169 | 0.00268789 | 0.00254252 | 33 |
| 1709423880 | 0.00264119 | -4.6E-5 | -1.71 | 0.00270724 | 0.00270724 | 0.00264119 | 8 |
| 1709337420 | 0.00268719 | 1.4E-5 | 0.52 | 0.00269665 | 0.00271013 | 0.00261368 | 29 |
| 1709251080 | 0.00267362 | 3.0E-6 | 0.11 | 0.00260916 | 0.00277833 | 0.00260569 | 79 |
| 1709164680 | 0.00267028 | -0.000152 | -5.39 | 0.00292399 | 0.00294152 | 0.00258829 | 157 |
| 1709078280 | 0.00282203 | -5.1E-5 | -1.77 | 0.00284797 | 0.00290556 | 0.00277436 | 36 |
| 1708991820 | 0.0028734 | 0.00015472 | 5.69 | 0.0027319 | 0.0031971 | 0.0027319 | 308 |
| 1708905420 | 0.00271868 | -7.8E-5 | -2.79 | 0.00278913 | 0.00282164 | 0.00266759 | 37 |
| 1708819020 | 0.00279702 | -4.0E-6 | -0.14 | 0.00282972 | 0.00298021 | 0.0027661 | 112 |
| 1708732680 | 0.00280077 | 4.2E-5 | 1.52 | 0.00272343 | 0.00286497 | 0.00272343 | 35 |
| 1708646280 | 0.00275871 | -0.000101 | -3.53 | 0.0028789 | 0.00288042 | 0.00275871 | 51 |
| 1708559880 | 0.00285997 | -8.7E-5 | -2.95 | 0.00294622 | 0.00309256 | 0.00284656 | 28 |
| 1708473480 | 0.00294705 | -0.00015 | -4.84 | 0.00315555 | 0.00317023 | 0.00294705 | 68 |
| 1708387080 | 0.00309679 | 8.0E-6 | 0.26 | 0.00309639 | 0.00319127 | 0.00309639 | 64 |
| 1708300680 | 0.00308829 | 4.2E-5 | 1.38 | 0.00309535 | 0.00311932 | 0.00300206 | 22 |
| 1708214280 | 0.00304664 | -0.000162 | -5.05 | 0.00319597 | 0.00319597 | 0.00302263 | 32 |
| 1708127880 | 0.00320887 | 0.00011036 | 3.56 | 0.00316461 | 0.0032623 | 0.00310436 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
