We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0053786 | 8.0E-6 | 0.15 | 0.00534491 | 0.00549104 | 0.00522643 | 206708 |
| 1714175880 | 0.005371 | -0.000293 | -5.17 | 0.00565504 | 0.00567681 | 0.00534069 | 176299 |
| 1714089420 | 0.00566449 | -9.0E-6 | -0.16 | 0.00565998 | 0.00568273 | 0.00549729 | 136822 |
| 1714003020 | 0.00567388 | -0.000169 | -2.89 | 0.00585254 | 0.00602014 | 0.00567388 | 210878 |
| 1713916680 | 0.00584291 | -1.0E-6 | -0.02 | 0.00584612 | 0.00589829 | 0.00572678 | 150615 |
| 1713830280 | 0.00584435 | 9.8E-5 | 1.71 | 0.00574889 | 0.00584435 | 0.00573226 | 135137 |
| 1713743880 | 0.00574666 | -0.000158 | -2.68 | 0.00590362 | 0.00590362 | 0.00568726 | 198662 |
| 1713657420 | 0.00590429 | 0.0001883 | 3.29 | 0.00573011 | 0.00601916 | 0.00571133 | 261649 |
| 1713571080 | 0.00571599 | 0.00018745 | 3.39 | 0.00554129 | 0.00584989 | 0.00532021 | 457164 |
| 1713484680 | 0.00552854 | 0.00020935 | 3.94 | 0.00532197 | 0.0055448 | 0.00529201 | 337514 |
| 1713398280 | 0.00531919 | -6.1E-5 | -1.13 | 0.00537921 | 0.00550942 | 0.00520562 | 351223 |
| 1713311880 | 0.00538024 | 9.7E-5 | 1.84 | 0.00527404 | 0.00540284 | 0.00515821 | 393182 |
| 1713225480 | 0.00528294 | -0.000254 | -4.59 | 0.00553912 | 0.00567917 | 0.00528267 | 295946 |
| 1713139080 | 0.00553661 | 0.00031861 | 6.11 | 0.00521853 | 0.00553661 | 0.00509454 | 582934 |
| 1713052620 | 0.005218 | -0.000794 | -13.21 | 0.00604419 | 0.00606029 | 0.0050226 | 683237 |
| 1712966220 | 0.00601175 | -0.001069 | -15.10 | 0.00708242 | 0.00724479 | 0.00600761 | 567885 |
| 1712879880 | 0.0070806 | -0.000262 | -3.57 | 0.0073442 | 0.00758939 | 0.00698179 | 437774 |
| 1712793480 | 0.00734247 | -5.0E-7 | -0.01 | 0.00733156 | 0.00737928 | 0.00682821 | 677149 |
| 1712707080 | 0.00734297 | 7.2E-5 | 0.99 | 0.00723338 | 0.00754861 | 0.00713323 | 1050174 |
| 1712620620 | 0.00727063 | 0.0004183 | 6.10 | 0.00684069 | 0.00732599 | 0.00671259 | 326309 |
| 1712534280 | 0.00685233 | -0.000194 | -2.75 | 0.00700845 | 0.00723132 | 0.00684613 | 390782 |
| 1712447880 | 0.00704653 | 0.00018895 | 2.76 | 0.00688174 | 0.00829596 | 0.00687885 | 3054934 |
| 1712361420 | 0.00685758 | 0.00024201 | 3.66 | 0.00661016 | 0.00698597 | 0.00634086 | 569353 |
| 1712275080 | 0.00661557 | 0.00018639 | 2.90 | 0.00642455 | 0.00708066 | 0.00642455 | 726529 |
| 1712188620 | 0.00642918 | 0.00015099 | 2.40 | 0.00626379 | 0.00649708 | 0.00614711 | 348721 |
| 1712102280 | 0.00627819 | -0.000325 | -4.92 | 0.00663079 | 0.00664788 | 0.00616771 | 204997 |
| 1712015880 | 0.0066031 | -0.000256 | -3.73 | 0.00691308 | 0.00691308 | 0.00645062 | 254883 |
| 1711929480 | 0.00685946 | 0.00015126 | 2.25 | 0.00670961 | 0.00690403 | 0.00670961 | 109402 |
| 1711843080 | 0.0067082 | -0.000732 | -9.84 | 0.00734257 | 0.00734257 | 0.0067082 | 351111 |
| 1711756620 | 0.00744064 | 0.00049553 | 7.13 | 0.00691185 | 0.00750158 | 0.00685203 | 729895 |
| 1711670280 | 0.00694511 | 0.00049693 | 7.71 | 0.00646356 | 0.00710563 | 0.00646329 | 633131 |
| 1711583880 | 0.00644818 | -8.8E-5 | -1.35 | 0.0065621 | 0.00672 | 0.00640646 | 285546 |
| 1711497480 | 0.00653595 | -9.7E-5 | -1.46 | 0.00665294 | 0.0068303 | 0.00652957 | 184963 |
| 1711411080 | 0.00663337 | 0.00022844 | 3.57 | 0.00645604 | 0.00668541 | 0.00636064 | 207984 |
| 1711324680 | 0.00640493 | 2.3E-5 | 0.36 | 0.00632581 | 0.00640493 | 0.006208 | 113985 |
| 1711238280 | 0.00638238 | 0.00018185 | 2.93 | 0.00625526 | 0.00647377 | 0.00625526 | 274068 |
| 1711151820 | 0.00620053 | 0.00054181 | 9.57 | 0.00609085 | 0.00634028 | 0.00606554 | 342475 |
| 1711065480 | 0.00565872 | 0 | 0.00 | 0.00565872 | 0.00565872 | 0.00565872 | 0 |
| 1710979080 | 0.00565872 | 6.6E-5 | 1.18 | 0.00562842 | 0.00575143 | 0.00562842 | 131566 |
| 1710892680 | 0.00559261 | -0.000342 | -5.76 | 0.00576227 | 0.0059195 | 0.00559261 | 253925 |
| 1710806280 | 0.00593411 | -0.000261 | -4.21 | 0.00616714 | 0.00636241 | 0.00583792 | 345038 |
| 1710719820 | 0.00619484 | 0.00024803 | 4.17 | 0.00594823 | 0.0062381 | 0.0057607 | 388252 |
| 1710633480 | 0.00594681 | -0.000532 | -8.21 | 0.00650698 | 0.00673416 | 0.00594681 | 318175 |
| 1710547080 | 0.00647912 | -0.000264 | -3.92 | 0.00677142 | 0.00677848 | 0.00624502 | 530995 |
| 1710460680 | 0.00674282 | -0.000397 | -5.56 | 0.00713873 | 0.00713873 | 0.00654305 | 446662 |
| 1710374280 | 0.00714011 | 0.00025374 | 3.68 | 0.0068658 | 0.00714011 | 0.00679165 | 298968 |
| 1710287880 | 0.00688637 | 0.00023427 | 3.52 | 0.00669188 | 0.00692361 | 0.00648653 | 638124 |
| 1710201420 | 0.0066521 | 2.5E-5 | 0.38 | 0.00666423 | 0.00688291 | 0.00642588 | 532524 |
| 1710115020 | 0.00662679 | 0.00017392 | 2.70 | 0.00641954 | 0.00777603 | 0.0063508 | 2577196 |
| 1710028680 | 0.00645287 | 0.00067118 | 11.61 | 0.00581294 | 0.00672495 | 0.00581294 | 772737 |
| 1709942280 | 0.00578169 | 8.5E-5 | 1.49 | 0.00569685 | 0.00578169 | 0.0055981 | 150264 |
| 1709855880 | 0.00569715 | 0.00015453 | 2.79 | 0.00556758 | 0.00569715 | 0.00556758 | 144342 |
| 1709769480 | 0.00554262 | 0.00012846 | 2.37 | 0.00537698 | 0.00554262 | 0.00530231 | 220709 |
| 1709683080 | 0.00541416 | -0.000449 | -7.66 | 0.00582923 | 0.00595 | 0.00541416 | 245465 |
| 1709596680 | 0.00586305 | -0.000262 | -4.28 | 0.00610099 | 0.00610099 | 0.00584585 | 166673 |
| 1709510280 | 0.00612468 | -1.3E-5 | -0.21 | 0.0061318 | 0.00629496 | 0.00596219 | 298951 |
| 1709423880 | 0.00613792 | 0.0002518 | 4.28 | 0.00595332 | 0.00624538 | 0.00594069 | 237826 |
| 1709337420 | 0.00588612 | 0.00017476 | 3.06 | 0.00573963 | 0.00588612 | 0.00573963 | 85709 |
| 1709251080 | 0.00571136 | -2.1E-5 | -0.37 | 0.00574644 | 0.00599974 | 0.00571136 | 204783 |
| 1709164680 | 0.00573212 | -6.4E-5 | -1.10 | 0.00580728 | 0.00593286 | 0.00568847 | 166004 |
| 1709078280 | 0.00579596 | 2.0E-6 | 0.03 | 0.00579469 | 0.00592274 | 0.00578157 | 97644 |
| 1708991820 | 0.00579439 | 0.0001052 | 1.85 | 0.00567861 | 0.00579439 | 0.00567505 | 101499 |
| 1708905420 | 0.00568919 | 2.0E-6 | 0.04 | 0.00568063 | 0.00568919 | 0.00562867 | 50101 |
| 1708819020 | 0.00568673 | 6.1E-5 | 1.08 | 0.00618308 | 0.00618308 | 0.00563057 | 38028 |
| 1708732680 | 0.0056258 | -0.000309 | -5.21 | 0.00585288 | 0.00585288 | 0.00562536 | 115529 |
| 1708646280 | 0.00593456 | 0.00035242 | 6.31 | 0.00560058 | 0.00620234 | 0.00558155 | 610826 |
| 1708559880 | 0.00558214 | -0.000119 | -2.09 | 0.00569369 | 0.00569369 | 0.00554542 | 74174 |
| 1708473480 | 0.00570079 | -0.000408 | -6.68 | 0.00591708 | 0.00591708 | 0.00560612 | 159261 |
| 1708387080 | 0.00610883 | 0.00019394 | 3.28 | 0.00588482 | 0.00610883 | 0.00588482 | 65564 |
| 1708300680 | 0.00591489 | -1.1E-5 | -0.19 | 0.00592058 | 0.00599138 | 0.00587754 | 114004 |
| 1708214280 | 0.00592599 | 0.00013703 | 2.37 | 0.00577849 | 0.00627208 | 0.00570531 | 584861 |
| 1708127880 | 0.00578896 | 6.0E-5 | 1.05 | 0.00571801 | 0.00586218 | 0.00564882 | 338807 |
| 1708041480 | 0.00572865 | 0.00012155 | 2.17 | 0.00562447 | 0.00577067 | 0.00558398 | 182358 |
| 1707955080 | 0.0056071 | 6.1E-5 | 1.10 | 0.00553114 | 0.00561452 | 0.00552622 | 67133 |
| 1707868680 | 0.00554564 | -0.000193 | -3.36 | 0.00570301 | 0.00570301 | 0.00554564 | 102298 |
| 1707782220 | 0.00573841 | 0.00018658 | 3.36 | 0.00556978 | 0.0059407 | 0.00556978 | 363559 |
| 1707695880 | 0.00555183 | -8.0E-6 | -0.14 | 0.00556187 | 0.00560525 | 0.00555183 | 35888 |
| 1707609480 | 0.00555971 | -4.2E-5 | -0.75 | 0.00561693 | 0.00562645 | 0.00554471 | 57680 |
| 1707523080 | 0.00560154 | 7.3E-5 | 1.32 | 0.00552974 | 0.00560154 | 0.00552974 | 32313 |
| 1707436680 | 0.0055287 | -2.3E-5 | -0.41 | 0.00556916 | 0.00558533 | 0.0055287 | 33290 |
| 1707350220 | 0.00555187 | 2.8E-5 | 0.51 | 0.00551545 | 0.00555187 | 0.00550904 | 30591 |
| 1707263880 | 0.00552383 | 2.4E-5 | 0.44 | 0.00550056 | 0.00552383 | 0.00550056 | 9590 |
| 1707177480 | 0.00550018 | -1.9E-5 | -0.34 | 0.00547929 | 0.00561989 | 0.00547929 | 89297 |
| 1707091020 | 0.00551889 | -7.0E-5 | -1.25 | 0.00557631 | 0.00557631 | 0.00551889 | 48140 |
| 1707004680 | 0.00558864 | -6.3E-5 | -1.11 | 0.00564075 | 0.00564075 | 0.00558864 | 18782 |
| 1706918220 | 0.00565158 | 9.5E-5 | 1.71 | 0.00555641 | 0.00568244 | 0.00555641 | 125491 |
| 1706831880 | 0.00555624 | 2.8E-5 | 0.51 | 0.00550117 | 0.00555624 | 0.0054814 | 37409 |
| 1706745480 | 0.00552802 | -0.000156 | -2.74 | 0.00566724 | 0.00566724 | 0.00552802 | 71176 |
| 1706659080 | 0.00568358 | -2.1E-5 | -0.37 | 0.00570911 | 0.00570911 | 0.0056652 | 63891 |
| 1706572680 | 0.00570441 | 5.0E-5 | 0.88 | 0.00566018 | 0.00571381 | 0.00564566 | 74402 |
| 1706486280 | 0.00565454 | -5.8E-5 | -1.02 | 0.0057242 | 0.00583143 | 0.00565454 | 104121 |
| 1706399880 | 0.00571292 | 3.6E-5 | 0.63 | 0.0056761 | 0.00587154 | 0.0056761 | 60159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
