We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 2.707E-5 | -8.0E-7 | -2.87 | 2.754E-5 | 2.754E-5 | 2.707E-5 | 0 |
1715644680 | 2.787E-5 | 5.0E-8 | 0.18 | 2.775E-5 | 2.787E-5 | 2.775E-5 | 0 |
1715558220 | 2.782E-5 | -1.2E-5 | -30.23 | 2.836E-5 | 2.836E-5 | 2.782E-5 | 0 |
1715471880 | 3.97E-5 | 1.0E-5 | 33.88 | 2.892E-5 | 3.97E-5 | 2.892E-5 | 1 |
1715385480 | 2.952E-5 | -4.8E-7 | -1.60 | 3.02E-5 | 3.02E-5 | 2.952E-5 | 0 |
1715299020 | 3.0E-5 | -4.0E-6 | -11.82 | 3.186E-5 | 3.186E-5 | 3.0E-5 | 0 |
1715212680 | 3.383E-5 | 8.0E-6 | 30.73 | 2.773E-5 | 3.406E-5 | 2.767E-5 | 2 |
1715126280 | 2.603E-5 | 0 | 0.00 | 2.603E-5 | 2.603E-5 | 2.603E-5 | 0 |
1715039880 | 2.603E-5 | -9.5E-7 | -3.52 | 2.536E-5 | 2.603E-5 | 2.536E-5 | 0 |
1714953480 | 2.698E-5 | -6.4E-7 | -2.32 | 2.698E-5 | 2.698E-5 | 2.698E-5 | 0 |
1714867020 | 2.762E-5 | -2.0E-6 | -6.78 | 2.747E-5 | 2.762E-5 | 2.747E-5 | 0 |
1714780680 | 2.948E-5 | 4.0E-6 | 15.90 | 2.575E-5 | 2.948E-5 | 2.575E-5 | 0 |
1714694220 | 2.515E-5 | 1.2E-7 | 0.48 | 2.515E-5 | 2.515E-5 | 2.515E-5 | 0 |
1714607880 | 2.503E-5 | -9.0E-8 | -0.36 | 2.51E-5 | 2.51E-5 | 2.503E-5 | 0 |
1714521480 | 2.512E-5 | -7.5E-7 | -2.90 | 2.512E-5 | 2.512E-5 | 2.512E-5 | 0 |
1714435080 | 2.587E-5 | 0 | 0.00 | 2.587E-5 | 2.587E-5 | 2.587E-5 | 0 |
1714348680 | 2.587E-5 | -3.9E-7 | -1.49 | 2.607E-5 | 2.607E-5 | 2.587E-5 | 0 |
1714262280 | 2.626E-5 | -6.8E-7 | -2.52 | 2.681E-5 | 2.681E-5 | 2.626E-5 | 0 |
1714175880 | 2.694E-5 | -6.5E-7 | -2.36 | 2.73E-5 | 2.73E-5 | 2.694E-5 | 0 |
1714089420 | 2.759E-5 | 1.9E-7 | 0.69 | 2.77E-5 | 2.775E-5 | 2.759E-5 | 0 |
1714003020 | 2.74E-5 | -2.3E-7 | -0.83 | 2.74E-5 | 2.74E-5 | 2.74E-5 | 0 |
1713916680 | 2.763E-5 | -2.0E-6 | -6.85 | 2.87E-5 | 2.87E-5 | 2.763E-5 | 0 |
1713830280 | 2.918E-5 | -6.5E-7 | -2.18 | 2.918E-5 | 2.918E-5 | 2.918E-5 | 0 |
1713743880 | 2.983E-5 | 1.0E-6 | 3.53 | 2.999E-5 | 3.06E-5 | 2.983E-5 | 0 |
1713657420 | 2.833E-5 | -2.0E-7 | -0.70 | 2.833E-5 | 2.833E-5 | 2.833E-5 | 0 |
1713571080 | 2.853E-5 | -5.7E-7 | -1.96 | 2.827E-5 | 2.853E-5 | 2.827E-5 | 0 |
1713484680 | 2.91E-5 | 2.0E-6 | 7.30 | 2.763E-5 | 2.947E-5 | 2.763E-5 | 0 |
1713398280 | 2.738E-5 | 0 | 0.00 | 2.738E-5 | 2.738E-5 | 2.738E-5 | 0 |
1713311880 | 2.738E-5 | -3.0E-6 | -9.98 | 2.886E-5 | 2.886E-5 | 2.738E-5 | 0 |
1713225480 | 3.006E-5 | -2.6E-7 | -0.86 | 3.006E-5 | 3.006E-5 | 3.006E-5 | 0 |
1713139080 | 3.032E-5 | -4.9E-7 | -1.59 | 3.056E-5 | 3.056E-5 | 2.964E-5 | 0 |
1713052620 | 3.081E-5 | 1.0E-6 | 3.38 | 3.081E-5 | 3.081E-5 | 3.081E-5 | 0 |
1712966220 | 2.955E-5 | -3.0E-6 | -9.32 | 3.224E-5 | 3.233E-5 | 2.889E-5 | 0 |
1712879880 | 3.218E-5 | 1.0E-6 | 3.25 | 3.269E-5 | 3.847E-5 | 3.218E-5 | 1 |
1712793480 | 3.075E-5 | 3.0E-6 | 10.70 | 2.81E-5 | 3.438E-5 | 2.81E-5 | 1 |
1712707080 | 2.803E-5 | -5.1E-7 | -1.79 | 2.803E-5 | 2.803E-5 | 2.803E-5 | 0 |
1712620620 | 2.854E-5 | -7.8E-7 | -2.66 | 2.92E-5 | 2.92E-5 | 2.784E-5 | 0 |
1712534280 | 2.932E-5 | 5.7E-7 | 1.98 | 2.946E-5 | 2.946E-5 | 2.932E-5 | 0 |
1712447880 | 2.875E-5 | 1.1E-7 | 0.38 | 2.874E-5 | 2.875E-5 | 2.8E-5 | 0 |
1712361420 | 2.864E-5 | -6.6E-7 | -2.25 | 3.942E-5 | 3.942E-5 | 2.864E-5 | 1 |
1712275080 | 2.93E-5 | -3.9E-7 | -1.31 | 2.93E-5 | 2.93E-5 | 2.93E-5 | 0 |
1712188620 | 2.969E-5 | -2.4E-7 | -0.80 | 2.969E-5 | 2.969E-5 | 2.969E-5 | 0 |
1712102280 | 2.993E-5 | -5.3E-7 | -1.74 | 2.993E-5 | 2.993E-5 | 2.993E-5 | 0 |
1712015880 | 3.046E-5 | 0 | 0.00 | 3.046E-5 | 3.046E-5 | 3.046E-5 | 0 |
1711929480 | 3.046E-5 | 0 | 0.00 | 3.046E-5 | 3.046E-5 | 3.046E-5 | 0 |
1711843080 | 3.046E-5 | -3.0E-6 | -8.88 | 3.217E-5 | 3.217E-5 | 3.046E-5 | 0 |
1711756620 | 3.379E-5 | 7.0E-6 | 25.94 | 2.677E-5 | 3.379E-5 | 2.677E-5 | 0 |
1711670280 | 2.699E-5 | 1.0E-8 | 0.04 | 2.699E-5 | 2.699E-5 | 2.699E-5 | 0 |
1711583880 | 2.698E-5 | -1.0E-6 | -3.54 | 2.775E-5 | 2.775E-5 | 2.698E-5 | 0 |
1711497480 | 2.828E-5 | 0 | 0.00 | 2.828E-5 | 2.828E-5 | 2.828E-5 | 0 |
1711411080 | 2.828E-5 | -2.5E-7 | -0.88 | 2.828E-5 | 2.828E-5 | 2.828E-5 | 0 |
1711324680 | 2.853E-5 | 3.0E-7 | 1.06 | 2.852E-5 | 2.853E-5 | 2.852E-5 | 0 |
1711238280 | 2.823E-5 | -4.1E-7 | -1.43 | 2.79E-5 | 2.823E-5 | 2.79E-5 | 0 |
1711151820 | 2.864E-5 | 4.5E-7 | 1.60 | 2.796E-5 | 2.875E-5 | 2.796E-5 | 0 |
1711065480 | 2.819E-5 | 0 | 0.00 | 2.819E-5 | 2.819E-5 | 2.819E-5 | 0 |
1710979080 | 2.819E-5 | 0 | 0.00 | 2.819E-5 | 2.819E-5 | 2.819E-5 | 0 |
1710892680 | 2.819E-5 | -2.7E-7 | -0.95 | 2.632E-5 | 2.819E-5 | 2.632E-5 | 0 |
1710806280 | 2.846E-5 | -7.0E-8 | -0.25 | 2.918E-5 | 2.918E-5 | 2.846E-5 | 0 |
1710719820 | 2.853E-5 | 3.0E-6 | 11.57 | 2.643E-5 | 2.853E-5 | 2.643E-5 | 0 |
1710633480 | 2.593E-5 | -1.0E-6 | -3.71 | 2.745E-5 | 2.745E-5 | 2.593E-5 | 0 |
1710547080 | 2.699E-5 | -2.0E-6 | -6.98 | 2.961E-5 | 3.787E-5 | 2.699E-5 | 2 |
1710460680 | 2.866E-5 | -1.0E-7 | -0.35 | 2.883E-5 | 2.883E-5 | 2.866E-5 | 0 |
1710374280 | 2.876E-5 | -8.8E-7 | -2.97 | 2.936E-5 | 2.936E-5 | 2.876E-5 | 0 |
1710287880 | 2.964E-5 | -1.0E-6 | -3.24 | 3.044E-5 | 3.044E-5 | 2.899E-5 | 2 |
1710201420 | 3.085E-5 | -1.0E-6 | -3.11 | 3.226E-5 | 3.253E-5 | 3.085E-5 | 0 |
1710115020 | 3.216E-5 | -9.2E-7 | -2.78 | 3.142E-5 | 3.4E-5 | 3.118E-5 | 1 |
1710028680 | 3.308E-5 | 1.0E-6 | 3.14 | 3.22E-5 | 3.792E-5 | 3.22E-5 | 1 |
1709942280 | 3.184E-5 | 1.0E-5 | 46.71 | 2.325E-5 | 3.184E-5 | 2.325E-5 | 0 |
1709855880 | 2.141E-5 | 5.9E-7 | 2.83 | 2.046E-5 | 2.141E-5 | 2.046E-5 | 0 |
1709769480 | 2.082E-5 | -3.0E-6 | -12.71 | 2.148E-5 | 2.148E-5 | 2.082E-5 | 0 |
1709683080 | 2.361E-5 | -2.0E-6 | -7.84 | 2.361E-5 | 2.361E-5 | 2.361E-5 | 0 |
1709596680 | 2.551E-5 | -1.0E-6 | -3.72 | 2.551E-5 | 2.551E-5 | 2.551E-5 | 0 |
1709510280 | 2.69E-5 | 3.0E-6 | 12.42 | 2.48E-5 | 2.697E-5 | 2.48E-5 | 0 |
1709423880 | 2.416E-5 | -9.3E-7 | -3.71 | 2.416E-5 | 2.416E-5 | 2.416E-5 | 0 |
1709337420 | 2.509E-5 | -2.0E-6 | -7.52 | 2.509E-5 | 2.509E-5 | 2.509E-5 | 0 |
1709251080 | 2.661E-5 | -2.0E-6 | -6.94 | 2.661E-5 | 2.661E-5 | 2.661E-5 | 0 |
1709164680 | 2.883E-5 | -3.0E-6 | -9.50 | 3.07E-5 | 3.07E-5 | 2.883E-5 | 0 |
1709078280 | 3.159E-5 | 2.0E-6 | 6.84 | 2.868E-5 | 3.678E-5 | 2.868E-5 | 1 |
1708991820 | 2.923E-5 | 4.0E-6 | 15.55 | 2.647E-5 | 3.242E-5 | 2.647E-5 | 1 |
1708905420 | 2.572E-5 | -1.3E-7 | -0.50 | 2.524E-5 | 2.682E-5 | 2.524E-5 | 0 |
1708819020 | 2.585E-5 | 2.0E-6 | 8.32 | 2.425E-5 | 2.72E-5 | 2.425E-5 | 0 |
1708732680 | 2.404E-5 | 1.0E-6 | 4.38 | 2.285E-5 | 2.733E-5 | 2.105E-5 | 1 |
1708646280 | 2.283E-5 | -7.7E-7 | -3.26 | 2.285E-5 | 2.285E-5 | 2.283E-5 | 0 |
1708559880 | 2.36E-5 | -1.0E-6 | -3.98 | 2.423E-5 | 2.423E-5 | 2.36E-5 | 0 |
1708473480 | 2.51E-5 | 8.9E-7 | 3.68 | 2.51E-5 | 2.51E-5 | 2.51E-5 | 0 |
1708387080 | 2.421E-5 | -2.0E-6 | -7.70 | 2.421E-5 | 2.421E-5 | 2.421E-5 | 0 |
1708300680 | 2.598E-5 | -3.1E-7 | -1.18 | 2.618E-5 | 2.618E-5 | 2.598E-5 | 0 |
1708214280 | 2.629E-5 | -3.0E-6 | -10.38 | 2.809E-5 | 2.809E-5 | 2.629E-5 | 0 |
1708127880 | 2.889E-5 | 2.9E-7 | 1.01 | 2.691E-5 | 2.899E-5 | 2.544E-5 | 1 |
1708041480 | 2.86E-5 | -2.0E-6 | -6.43 | 2.958E-5 | 2.958E-5 | 2.86E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions