We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 2.576E-5 | 0 | 0.00 | 2.576E-5 | 2.576E-5 | 2.576E-5 | 0 |
1715558280 | 2.576E-5 | 0 | 0.00 | 2.576E-5 | 2.576E-5 | 2.576E-5 | 0 |
1715471880 | 2.576E-5 | -7.7E-7 | -2.90 | 2.642E-5 | 2.642E-5 | 2.576E-5 | 0 |
1715385480 | 2.653E-5 | 0 | 0.00 | 2.653E-5 | 2.653E-5 | 2.653E-5 | 0 |
1715299080 | 2.653E-5 | 0 | 0.00 | 2.653E-5 | 2.653E-5 | 2.653E-5 | 0 |
1715212680 | 2.653E-5 | 0 | 0.00 | 2.653E-5 | 2.653E-5 | 2.653E-5 | 0 |
1715126280 | 2.653E-5 | 0 | 0.00 | 2.653E-5 | 2.653E-5 | 2.653E-5 | 0 |
1715039880 | 2.653E-5 | -1.3E-7 | -0.49 | 2.653E-5 | 2.653E-5 | 2.653E-5 | 0 |
1714953480 | 2.666E-5 | -2.2E-7 | -0.82 | 2.666E-5 | 2.666E-5 | 2.666E-5 | 0 |
1714867020 | 2.688E-5 | 0 | 0.00 | 2.688E-5 | 2.688E-5 | 2.688E-5 | 0 |
1714780620 | 2.688E-5 | 0 | 0.00 | 2.688E-5 | 2.688E-5 | 2.688E-5 | 0 |
1714694220 | 2.688E-5 | -3.2E-7 | -1.18 | 2.688E-5 | 2.688E-5 | 2.688E-5 | 0 |
1714607880 | 2.72E-5 | 2.0E-6 | 8.03 | 2.72E-5 | 2.72E-5 | 2.72E-5 | 0 |
1714521480 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
1714435080 | 2.49E-5 | 0 | 0.00 | 2.49E-5 | 2.49E-5 | 2.49E-5 | 0 |
1714348680 | 2.49E-5 | -1.0E-6 | -3.81 | 2.518E-5 | 2.596E-5 | 2.383E-5 | 0 |
1714262280 | 2.628E-5 | 0 | 0.00 | 2.628E-5 | 2.628E-5 | 2.628E-5 | 0 |
1714175880 | 2.628E-5 | 2.0E-8 | 0.08 | 2.628E-5 | 2.628E-5 | 2.628E-5 | 0 |
1714089420 | 2.626E-5 | 5.4E-7 | 2.10 | 2.55E-5 | 2.626E-5 | 2.481E-5 | 0 |
1714003020 | 2.572E-5 | 0 | 0.00 | 2.572E-5 | 2.572E-5 | 2.572E-5 | 0 |
1713916620 | 2.572E-5 | 0 | 0.00 | 2.572E-5 | 2.572E-5 | 2.572E-5 | 0 |
1713830220 | 2.572E-5 | 0 | 0.00 | 2.572E-5 | 2.572E-5 | 2.572E-5 | 0 |
1713743820 | 2.572E-5 | 0 | 0.00 | 2.572E-5 | 2.572E-5 | 2.572E-5 | 0 |
1713657420 | 2.572E-5 | 9.9E-7 | 4.00 | 2.342E-5 | 2.592E-5 | 2.342E-5 | 0 |
1713571080 | 2.473E-5 | 0 | 0.00 | 2.473E-5 | 2.473E-5 | 2.473E-5 | 0 |
1713484680 | 2.473E-5 | -1.0E-6 | -3.83 | 2.473E-5 | 2.473E-5 | 2.473E-5 | 0 |
1713398280 | 2.613E-5 | 0 | 0.00 | 2.613E-5 | 2.613E-5 | 2.613E-5 | 0 |
1713311880 | 2.613E-5 | 0 | 0.00 | 2.613E-5 | 2.613E-5 | 2.613E-5 | 0 |
1713225480 | 2.613E-5 | -2.8E-7 | -1.06 | 2.48E-5 | 2.613E-5 | 2.48E-5 | 0 |
1713139080 | 2.641E-5 | 9.6E-7 | 3.77 | 2.607E-5 | 2.641E-5 | 2.607E-5 | 0 |
1713052620 | 2.545E-5 | -3.0E-6 | -10.63 | 2.956E-5 | 2.956E-5 | 2.545E-5 | 0 |
1712966220 | 2.821E-5 | 4.0E-6 | 16.39 | 2.821E-5 | 2.821E-5 | 2.821E-5 | 0 |
1712879880 | 2.44E-5 | 0 | 0.00 | 2.44E-5 | 2.44E-5 | 2.44E-5 | 0 |
1712793480 | 2.44E-5 | 0 | 0.00 | 2.44E-5 | 2.44E-5 | 2.44E-5 | 0 |
1712707080 | 2.44E-5 | -2.0E-6 | -7.60 | 2.44E-5 | 2.44E-5 | 2.44E-5 | 0 |
1712620620 | 2.633E-5 | 0 | 0.00 | 2.633E-5 | 2.633E-5 | 2.633E-5 | 0 |
1712534220 | 2.633E-5 | 0 | 0.00 | 2.633E-5 | 2.633E-5 | 2.633E-5 | 0 |
1712447820 | 2.633E-5 | 0 | 0.00 | 2.633E-5 | 2.633E-5 | 2.633E-5 | 0 |
1712361420 | 2.633E-5 | -3.0E-6 | -10.08 | 2.801E-5 | 2.801E-5 | 2.633E-5 | 0 |
1712275080 | 2.975E-5 | -6.7E-7 | -2.20 | 3.035E-5 | 3.035E-5 | 2.975E-5 | 0 |
1712188680 | 3.042E-5 | 0 | 0.00 | 3.042E-5 | 3.042E-5 | 3.042E-5 | 0 |
1712102280 | 3.042E-5 | -6.7E-7 | -2.16 | 3.042E-5 | 3.042E-5 | 3.042E-5 | 0 |
1712015880 | 3.109E-5 | 5.0E-6 | 19.19 | 2.788E-5 | 3.109E-5 | 2.788E-5 | 0 |
1711929480 | 2.605E-5 | -1.0E-6 | -3.64 | 2.662E-5 | 2.662E-5 | 2.605E-5 | 0 |
1711843080 | 2.749E-5 | -8.9E-7 | -3.14 | 2.749E-5 | 2.749E-5 | 2.749E-5 | 0 |
1711756680 | 2.838E-5 | 2.0E-6 | 7.58 | 2.782E-5 | 2.838E-5 | 2.782E-5 | 0 |
1711670280 | 2.638E-5 | 0 | 0.00 | 2.638E-5 | 2.638E-5 | 2.638E-5 | 0 |
1711583880 | 2.638E-5 | 0 | 0.00 | 2.638E-5 | 2.638E-5 | 2.638E-5 | 0 |
1711497480 | 2.638E-5 | 0 | 0.00 | 2.638E-5 | 2.638E-5 | 2.638E-5 | 0 |
1711411080 | 2.638E-5 | 4.0E-6 | 17.76 | 2.638E-5 | 2.638E-5 | 2.638E-5 | 0 |
1711324680 | 2.252E-5 | 0 | 0.00 | 2.252E-5 | 2.252E-5 | 2.252E-5 | 0 |
1711238280 | 2.252E-5 | -1.0E-6 | -4.17 | 2.257E-5 | 2.257E-5 | 2.252E-5 | 0 |
1711151880 | 2.396E-5 | 0 | 0.00 | 2.396E-5 | 2.396E-5 | 2.396E-5 | 0 |
1711065480 | 2.396E-5 | 0 | 0.00 | 2.396E-5 | 2.396E-5 | 2.396E-5 | 0 |
1710979080 | 2.396E-5 | 0 | 0.00 | 2.396E-5 | 2.396E-5 | 2.396E-5 | 0 |
1710892680 | 2.396E-5 | 0 | 0.00 | 2.396E-5 | 2.396E-5 | 2.396E-5 | 0 |
1710806280 | 2.396E-5 | 2.0E-6 | 9.06 | 2.396E-5 | 2.396E-5 | 2.396E-5 | 0 |
1710719820 | 2.207E-5 | -9.0E-7 | -3.92 | 2.261E-5 | 2.261E-5 | 2.187E-5 | 0 |
1710633480 | 2.297E-5 | 6.4E-7 | 2.87 | 2.261E-5 | 2.297E-5 | 2.261E-5 | 0 |
1710547080 | 2.233E-5 | 3.3E-7 | 1.50 | 2.187E-5 | 2.233E-5 | 2.187E-5 | 0 |
1710460680 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1710374280 | 2.2E-5 | -1.0E-7 | -0.45 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1710287820 | 2.21E-5 | 0 | 0.00 | 2.21E-5 | 2.21E-5 | 2.21E-5 | 0 |
1710201420 | 2.21E-5 | -2.0E-6 | -8.44 | 2.21E-5 | 2.21E-5 | 2.21E-5 | 0 |
1710115020 | 2.369E-5 | -4.7E-7 | -1.95 | 2.368E-5 | 2.417E-5 | 2.368E-5 | 0 |
1710028680 | 2.416E-5 | -3.0E-8 | -0.12 | 2.433E-5 | 2.433E-5 | 2.416E-5 | 0 |
1709942280 | 2.419E-5 | 0 | 0.00 | 2.419E-5 | 2.419E-5 | 2.419E-5 | 0 |
1709855880 | 2.419E-5 | 3.0E-8 | 0.12 | 2.419E-5 | 2.419E-5 | 2.419E-5 | 0 |
1709769480 | 2.416E-5 | 0 | 0.00 | 2.416E-5 | 2.416E-5 | 2.416E-5 | 0 |
1709683080 | 2.416E-5 | -3.0E-6 | -11.06 | 2.416E-5 | 2.416E-5 | 2.416E-5 | 0 |
1709596680 | 2.712E-5 | -5.0E-6 | -15.47 | 3.125E-5 | 3.125E-5 | 2.712E-5 | 0 |
1709510220 | 3.233E-5 | 0 | 0.00 | 3.233E-5 | 3.233E-5 | 3.233E-5 | 0 |
1709423820 | 3.233E-5 | 0 | 0.00 | 3.233E-5 | 3.233E-5 | 3.233E-5 | 0 |
1709337420 | 3.233E-5 | -4.9E-7 | -1.49 | 3.233E-5 | 3.233E-5 | 3.233E-5 | 0 |
1709251080 | 3.282E-5 | 0 | 0.00 | 3.282E-5 | 3.282E-5 | 3.282E-5 | 0 |
1709164680 | 3.282E-5 | 3.0E-6 | 10.17 | 3.282E-5 | 3.282E-5 | 3.282E-5 | 0 |
1709078220 | 2.949E-5 | 0 | 0.00 | 2.949E-5 | 2.949E-5 | 2.949E-5 | 0 |
1708991820 | 2.949E-5 | 2.0E-6 | 7.34 | 2.949E-5 | 2.949E-5 | 2.949E-5 | 0 |
1708905420 | 2.723E-5 | 6.0E-6 | 28.25 | 2.098E-5 | 3.105E-5 | 2.098E-5 | 1 |
1708819020 | 2.124E-5 | -1.0E-6 | -4.46 | 2.168E-5 | 2.168E-5 | 2.124E-5 | 0 |
1708732680 | 2.24E-5 | 0 | 0.00 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708646280 | 2.24E-5 | 0 | 0.00 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708559880 | 2.24E-5 | 0 | 0.00 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708473480 | 2.24E-5 | 0 | 0.00 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708387080 | 2.24E-5 | 0 | 0.00 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708300680 | 2.24E-5 | 0 | 0.00 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708214280 | 2.24E-5 | -8.3E-7 | -3.57 | 2.24E-5 | 2.24E-5 | 2.24E-5 | 0 |
1708127880 | 2.323E-5 | -9.5E-7 | -3.93 | 2.37E-5 | 2.37E-5 | 2.323E-5 | 0 |
1707955200 | 2.418E-5 | 0 | 0.00 | 2.418E-5 | 2.418E-5 | 2.418E-5 | 0 |
1707868800 | 2.418E-5 | 0 | 0.00 | 2.418E-5 | 2.418E-5 | 2.418E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions