We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.00025879 | 0 | 0.00 | 0.00025879 | 0.00025879 | 0.00025879 | 0 |
| 1714089480 | 0.00025879 | 0 | 0.00 | 0.00025879 | 0.00025879 | 0.00025879 | 0 |
| 1714003080 | 0.00025879 | 0 | 0.00 | 0.00025879 | 0.00025879 | 0.00025879 | 0 |
| 1713916680 | 0.00025879 | 2.6E-5 | 11.17 | 0.00025879 | 0.00025879 | 0.00025879 | 2 |
| 1713830280 | 0.00023269 | -6.7E-5 | -22.33 | 0.00026326 | 0.00026326 | 0.00023269 | 3 |
| 1713743880 | 0.00029999 | 0 | 0.00 | 0.00029999 | 0.00029999 | 0.00029999 | 0 |
| 1713657480 | 0.00029999 | 0 | 0.00 | 0.00029999 | 0.00029999 | 0.00029999 | 0 |
| 1713571080 | 0.00029999 | 0 | 0.00 | 0.00029999 | 0.00029999 | 0.00029999 | 0 |
| 1713484680 | 0.00029999 | 0 | 0.00 | 0.00029999 | 0.00029999 | 0.00029999 | 0 |
| 1713398280 | 0.00029999 | 4.4E-5 | 17.19 | 0.00027865 | 0.00029999 | 0.00027865 | 2 |
| 1713311880 | 0.00025591 | 0 | 0.00 | 0.00025591 | 0.00025591 | 0.00025591 | 0 |
| 1713225480 | 0.00025591 | -2.0E-6 | -0.78 | 0.00025591 | 0.00025591 | 0.00025591 | 0 |
| 1713139080 | 0.00025796 | 2.0E-6 | 0.78 | 0.00025796 | 0.00025796 | 0.00025796 | 0 |
| 1713052620 | 0.00025639 | 0 | 0.00 | 0.00025639 | 0.00025639 | 0.00025639 | 0 |
| 1712966220 | 0.00025639 | 5.7E-5 | 28.62 | 0.00020631 | 0.00025639 | 0.00020631 | 3 |
| 1712879880 | 0.00019917 | -4.3E-5 | -17.74 | 0.00021886 | 0.00021886 | 0.00019917 | 2 |
| 1712793480 | 0.00024236 | -3.5E-5 | -12.60 | 0.00026646 | 0.00026646 | 0.00024236 | 2 |
| 1712707080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712620680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712534280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712447880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712361480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712275080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712188680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712102280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1712015880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711929480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711843080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711756680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711670280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711583880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711497480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711411080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711324680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711238280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711151880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1711065480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710979080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710892680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710806280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710719880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710633480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710547080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710460680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710374280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710287880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710201480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710115080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1710028680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709942280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709855880 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709769480 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709683080 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709596680 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709510280 | 0.00027771 | 0 | 0.00 | 0.00027771 | 0.00027771 | 0.00027771 | 0 |
| 1709423880 | 0.00027771 | -2.7E-5 | -8.85 | 0.00029068 | 0.00029068 | 0.00027771 | 1 |
| 1709337480 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1709251080 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1709164680 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1709078280 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708991880 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708905480 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708819080 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708732680 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708646280 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708559880 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708473480 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708387080 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708300680 | 0.00030498 | 0 | 0.00 | 0.00030498 | 0.00030498 | 0.00030498 | 0 |
| 1708214280 | 0.00030498 | -2.0E-5 | -6.15 | 0.0003216 | 0.0003216 | 0.00030498 | 1 |
| 1708127880 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1708041480 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707955080 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707868680 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707782280 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707695880 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707609480 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707523080 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707436680 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707350280 | 0.00032545 | 0 | 0.00 | 0.00032545 | 0.00032545 | 0.00032545 | 0 |
| 1707263880 | 0.00032545 | -2.5E-5 | -7.13 | 0.00032545 | 0.00032545 | 0.00032545 | 2 |
| 1707177480 | 0.00035047 | 0 | 0.00 | 0.00035047 | 0.00035047 | 0.00035047 | 0 |
| 1707091080 | 0.00035047 | 0 | 0.00 | 0.00035047 | 0.00035047 | 0.00035047 | 0 |
| 1707004680 | 0.00035047 | 0 | 0.00 | 0.00035047 | 0.00035047 | 0.00035047 | 0 |
| 1706918280 | 0.00035047 | 0 | 0.00 | 0.00035047 | 0.00035047 | 0.00035047 | 0 |
| 1706831880 | 0.00035047 | 1.6E-5 | 4.79 | 0.00033846 | 0.00035047 | 0.00033846 | 1 |
| 1706659200 | 0.00033413 | 0 | 0.00 | 0.00033413 | 0.00033413 | 0.00033413 | 0 |
| 1706572800 | 0.00033413 | 0 | 0.00 | 0.00033413 | 0.00033413 | 0.00033413 | 0 |
| 1706486400 | 0.00033413 | 0 | 0.00 | 0.00033413 | 0.00033413 | 0.00033413 | 0 |
| 1706400000 | 0.00033413 | 0 | 0.00 | 0.00033413 | 0.00033413 | 0.00033413 | 0 |
| 1706313600 | 0.00033413 | 0 | 0.00 | 0.00033413 | 0.00033413 | 0.00033413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
