We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | FGHT/USDT | https://www.lbank.info/exchange/fght/usdt | USDT | 1 | https://www.lbank.info/exchange/fght/usdt | 0 | 22 hours ago |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | FGHT/ETH | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 22 hours ago |
| 0.004398 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717113722 | FGHT/USDT | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05996497 | -0.05055728 | -84.311357114 | 0.00761514 | 0.06053051 | 0.00452368 | CX |
| 12 | 0.00617118 | 0.00323651 | 52.4455614647 | 0.00610274 | 0.06652546 | 0.11555282 | CX |
| 26 | 0.0042776 | 0.00513009 | 119.929165887 | 0.00224758 | 0.06652546 | 0.3997533 | CX |
| 52 | 0.00564191 | 0.00376578 | 66.746545053 | 0.00224758 | 0.06652546 | 0.7513447 | CX |
| 156 | 0.01592951 | -0.00652182 | -40.9417489929 | 0.00224758 | 0.06652546 | 0.64232693 | CX |
| 260 | 0.01592951 | -0.00652182 | -40.9417489929 | 0.00224758 | 0.06652546 | 0.64232693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00932821 | -4.7E-5 | -0.50 | 0.00937895 | 0.00951453 | 0.00922188 | 0 |
| 1717026600 | 0.00937534 | -0.000197 | -2.06 | 0.00956229 | 0.00966563 | 0.00931603 | 0 |
| 1716940200 | 0.00957238 | -0.000124 | -1.28 | 0.00967362 | 0.00977113 | 0.00938787 | 0 |
| 1716853800 | 0.00969613 | 0.00017228 | 1.81 | 0.00913401 | 0.00988659 | 0.00907181 | 0 |
| 1716767400 | 0.00952385 | 0.00019285 | 2.07 | 0.00933779 | 0.00966095 | 0.00929337 | 0 |
| 1716681000 | 0.009331 | 4.5E-5 | 0.48 | 0.00926837 | 0.00939825 | 0.0092431 | 0 |
| 1716594600 | 0.0092861 | -7.2E-5 | -0.77 | 0.00938822 | 0.00952352 | 0.00905493 | 0 |
| 1716508200 | 0.00935821 | 4.0E-5 | 0.43 | 0.00930615 | 0.00981433 | 0.0088893 | 0 |
| 1716421800 | 0.00931772 | -0.000125 | -1.32 | 0.00943563 | 0.00949382 | 0.00910099 | 0 |
| 1716335400 | 0.00944277 | 0.00032806 | 3.60 | 0.00913401 | 0.0095491 | 0.00904375 | 0 |
| 1716249000 | 0.00911471 | 0.00147435 | 19.30 | 0.00848661 | 0.00917308 | 0.00763892 | 0 |
| 1716162600 | 0.00764036 | -0.001357 | -15.08 | 0.00899354 | 0.00903375 | 0.00761514 | 0 |
| 1716076200 | 0.00899781 | 0.00010155 | 1.14 | 0.00890164 | 0.00906399 | 0.00889032 | 0 |
| 1715989800 | 0.00889626 | 0.00041994 | 4.95 | 0.00847356 | 0.00897828 | 0.00844882 | 0 |
| 1715903400 | 0.00847632 | -0.000272 | -3.11 | 0.00874566 | 0.00875712 | 0.00842558 | 0 |
| 1715817000 | 0.008748 | 0.00044635 | 5.38 | 0.00831093 | 0.00875816 | 0.00824788 | 0 |
| 1715730600 | 0.00830165 | -0.00019 | -2.24 | 0.00848661 | 0.00852134 | 0.00823924 | 0 |
| 1715644200 | 0.00849196 | 5.5E-5 | 0.65 | 0.06122858 | 0.06196802 | 0.00841469 | 0 |
| 1715557800 | 0.00843736 | 5.8E-5 | 0.69 | 0.00838941 | 0.00849565 | 0.00836233 | 0 |
| 1715471400 | 0.00837938 | -0.051518 | -86.01 | 0.05996497 | 0.06053051 | 0.00836953 | 0 |
| 1715385000 | 0.05989747 | -0.00256 | -4.10 | 0.06235328 | 0.06281839 | 0.05927842 | 0 |
| 1715298600 | 0.062457 | 0.00127637 | 2.09 | 0.06122858 | 0.06291697 | 0.06076389 | 0 |
| 1715212200 | 0.06118063 | -0.000934 | -1.50 | 0.06199498 | 0.06251175 | 0.06049799 | 0 |
| 1715125800 | 0.06211414 | -0.001038 | -1.64 | 0.06314726 | 0.06440119 | 0.06190937 | 0 |
| 1715039400 | 0.0631524 | -0.001379 | -2.14 | 0.00617118 | 0.06599265 | 0.00610274 | 0 |
| 1714953000 | 0.06453105 | 0.00038587 | 0.60 | 0.06412789 | 0.06523901 | 0.06328946 | 0 |
| 1714866600 | 0.06414518 | 0.00023749 | 0.37 | 0.06383216 | 0.06515977 | 0.06372555 | 0 |
| 1714780200 | 0.06390769 | 0.00238502 | 3.88 | 0.06152123 | 0.06431826 | 0.06093429 | 0 |
| 1714693800 | 0.06152267 | 0.00020518 | 0.33 | 0.06124752 | 0.06199725 | 0.05959803 | 0 |
| 1714607400 | 0.06131749 | -0.000868 | -1.40 | 0.06197173 | 0.06214192 | 0.05791603 | 0 |
| 1714521000 | 0.06218596 | -0.003986 | -6.02 | 0.06603154 | 0.06686195 | 0.06004791 | 0 |
| 1714434600 | 0.06617149 | 0.05957529 | 903.18 | 0.00617118 | 0.06652546 | 0.00610274 | 0 |
| 1714348200 | 0.0065962 | 2.4E-5 | 0.37 | 0.00657221 | 0.00676104 | 0.00656178 | 0 |
| 1714261800 | 0.006572 | 0.00025262 | 4.00 | 0.00632589 | 0.00662553 | 0.00622244 | 0 |
| 1714175400 | 0.00631938 | -5.8E-5 | -0.91 | 0.00637354 | 0.00639511 | 0.00626961 | 0 |
| 1714089000 | 0.0063777 | 4.5E-5 | 0.71 | 0.00634195 | 0.00644224 | 0.0062064 | 0 |
| 1714002600 | 0.00633249 | -0.00017 | -2.61 | 0.00650922 | 0.00664973 | 0.0062702 | 0 |
| 1713916200 | 0.00650256 | 3.6E-5 | 0.56 | 0.00646353 | 0.00659089 | 0.00637283 | 0 |
| 1713829800 | 0.00646622 | 0.00010771 | 1.69 | 0.00617118 | 0.0065246 | 0.00610274 | 0 |
| 1713743400 | 0.00635851 | -8.0E-6 | -0.13 | 0.00636235 | 0.00645674 | 0.00630189 | 0 |
| 1713657000 | 0.00636627 | 0.00016819 | 2.71 | 0.00617118 | 0.00640626 | 0.00610274 | 0 |
| 1713570600 | 0.00619808 | 3.0E-6 | 0.05 | 0.00618451 | 0.00630886 | 0.00579974 | 0 |
| 1713484200 | 0.00619519 | 0.00017036 | 2.83 | 0.0060387 | 0.0062507 | 0.0059737 | 0 |
| 1713397800 | 0.00602483 | -0.000207 | -3.32 | 0.00622766 | 0.00630147 | 0.0059112 | 0 |
| 1713311400 | 0.00623214 | -3.3E-5 | -0.53 | 0.00625567 | 0.00631108 | 0.00605991 | 0 |
| 1713225000 | 0.00626543 | -0.00012 | -1.88 | 0.00635877 | 0.00661042 | 0.00613587 | 0 |
| 1713138600 | 0.00638576 | 0.00026842 | 4.39 | 0.0060762 | 0.00640624 | 0.00588783 | 0 |
| 1713052200 | 0.00611734 | -0.000434 | -6.62 | 0.00652152 | 0.00666446 | 0.0058359 | 0 |
| 1712965800 | 0.00655168 | -0.000533 | -7.52 | 0.00707755 | 0.00717627 | 0.00632558 | 0 |
| 1712879400 | 0.00708466 | -6.6E-5 | -0.92 | 0.00714269 | 0.00730432 | 0.00702372 | 0 |
| 1712793000 | 0.00715096 | 6.2E-5 | 0.87 | 0.007081 | 0.00718544 | 0.0069033 | 0 |
| 1712706600 | 0.0070886 | -0.000374 | -5.01 | 0.00747016 | 0.00752316 | 0.00699473 | 0 |
| 1712620200 | 0.00746226 | 0.00048274 | 6.92 | 0.00736223 | 0.00752284 | 0.00691332 | 0 |
| 1712533800 | 0.00697952 | 0.00018713 | 2.75 | 0.00677657 | 0.00698483 | 0.00676005 | 0 |
| 1712447400 | 0.00679239 | 7.5E-5 | 1.12 | 0.00669409 | 0.006856 | 0.00669266 | 0 |
| 1712361000 | 0.00671724 | -5.0E-6 | -0.07 | 0.00672773 | 0.00675972 | 0.0065074 | 0 |
| 1712274600 | 0.00672201 | 1.9E-5 | 0.28 | 0.00667638 | 0.00695593 | 0.00657588 | 0 |
| 1712188200 | 0.00670272 | 8.2E-5 | 1.24 | 0.00663897 | 0.00680182 | 0.00648268 | 0 |
| 1712101800 | 0.00662101 | -0.000479 | -6.75 | 0.00708268 | 0.00708268 | 0.00650316 | 0 |
| 1712015400 | 0.00709983 | -0.000258 | -3.51 | 0.00736223 | 0.00736223 | 0.00691112 | 0 |
| 1711929000 | 0.00735785 | 0.00027174 | 3.83 | 0.00708662 | 0.00737974 | 0.00708662 | 0 |
| 1711842600 | 0.00708611 | -1.6E-5 | -0.23 | 0.00709296 | 0.00720317 | 0.00704967 | 0 |
| 1711756200 | 0.00710189 | -9.8E-5 | -1.36 | 0.00719562 | 0.00723517 | 0.00701735 | 0 |
| 1711669800 | 0.00719972 | 0.00014191 | 2.01 | 0.00707036 | 0.00729482 | 0.00700432 | 0 |
| 1711583400 | 0.00705781 | -0.000187 | -2.58 | 0.00724638 | 0.00740342 | 0.00699521 | 0 |
| 1711497000 | 0.00724466 | 1.1E-5 | 0.15 | 0.00723679 | 0.00742446 | 0.00716906 | 0 |
| 1711410600 | 0.00723353 | 0.0002526 | 3.62 | 0.00772351 | 0.00777887 | 0.00693488 | 0 |
| 1711324200 | 0.00698093 | 0.00020509 | 3.03 | 0.00675952 | 0.00701105 | 0.00667137 | 0 |
| 1711237800 | 0.00677584 | 7.5E-5 | 1.12 | 0.00672468 | 0.00691167 | 0.00661 | 0 |
| 1711151400 | 0.00670096 | -0.000354 | -5.02 | 0.00706167 | 0.00715166 | 0.0065781 | 0 |
| 1711065000 | 0.00705466 | -5.0E-5 | -0.70 | 0.00708436 | 0.00724024 | 0.00689133 | 0 |
| 1710978600 | 0.00710496 | 0.00069514 | 10.84 | 0.006382 | 0.0071368 | 0.00619127 | 0 |
| 1710892200 | 0.00640982 | -0.00071 | -9.97 | 0.00710741 | 0.00714231 | 0.0063731 | 0 |
| 1710805800 | 0.00711969 | -0.000221 | -3.01 | 0.00772351 | 0.00777887 | 0.00700235 | 0 |
| 1710719400 | 0.00734043 | 0.00023003 | 3.24 | 0.00716942 | 0.00742547 | 0.0069153 | 0 |
| 1710633000 | 0.0071104 | -0.000447 | -5.91 | 0.00756855 | 0.00763105 | 0.00703414 | 0 |
| 1710546600 | 0.00755744 | -0.000289 | -3.68 | 0.00772351 | 0.00777887 | 0.00725129 | 0 |
| 1710460200 | 0.00784662 | -0.000247 | -3.05 | 0.0080847 | 0.00810145 | 0.00751977 | 0 |
| 1710373800 | 0.00809337 | 6.7E-5 | 0.83 | 0.00803329 | 0.00823945 | 0.00796271 | 0 |
| 1710287400 | 0.00802636 | -0.000195 | -2.37 | 0.00822853 | 0.00826662 | 0.0077835 | 0 |
| 1710201000 | 0.00822101 | 0.00037265 | 4.75 | 0.00772351 | 0.00826159 | 0.00764087 | 0 |
| 1710114600 | 0.00784836 | -6.5E-5 | -0.82 | 0.00790001 | 0.00801564 | 0.0076861 | 0 |
| 1710028200 | 0.00791355 | 5.0E-5 | 0.64 | 0.0078622 | 0.00797986 | 0.00784125 | 0 |
| 1709941800 | 0.00786394 | 5.9E-5 | 0.76 | 0.00782699 | 0.00807959 | 0.0077373 | 0 |
| 1709855400 | 0.00780463 | 0.00010272 | 1.33 | 0.00772351 | 0.00795744 | 0.00755914 | 0 |
| 1709769000 | 0.00770191 | 0.00053584 | 7.48 | 0.00719083 | 0.00787812 | 0.00708199 | 0 |
| 1709682600 | 0.00716607 | -0.00017 | -2.32 | 0.00734027 | 0.00771894 | 0.00655328 | 0 |
| 1709596200 | 0.00733605 | 0.00029989 | 4.26 | 0.00642048 | 0.00735728 | 0.00640008 | 0 |
| 1709509800 | 0.00703616 | 0.00012346 | 1.79 | 0.00690991 | 0.00705402 | 0.00681293 | 0 |
| 1709423400 | 0.0069127 | -2.2E-5 | -0.32 | 0.00693296 | 0.00698889 | 0.0068705 | 0 |
|
FGHT/BTC 0 BTC
-
|
FGHT/EUR 0 €
-
|
|
FGHT/USD $ 0.009408
+0.83%
|
FGHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
