We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817480 | 1.4E-7 | -2.0E-8 | -12.50 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1715731080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715644680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715558280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715471880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715385480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715299080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715212680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715126280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1715039880 | 1.6E-7 | -2.0E-8 | -11.11 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1714953420 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714867020 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714780620 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714694220 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714607820 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714521420 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714435020 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714348620 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714262220 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714175820 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714089420 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1714003020 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1713916620 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1713830220 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1713743820 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1713657420 | 1.8E-7 | 2.0E-8 | 12.50 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 0 |
1713571080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1713484680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
1713398280 | 1.6E-7 | -7.0E-8 | -30.43 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 0 |
1713311880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1713225480 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1713139080 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1713052680 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1712966280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1712879880 | 2.3E-7 | 9.0E-8 | 64.29 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1712793480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712707080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712620680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712534280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712447880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712361480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
1712275080 | 1.4E-7 | -9.0E-8 | -39.13 | 2.5E-7 | 2.5E-7 | 1.4E-7 | 0 |
1712188620 | 2.3E-7 | -5.0E-8 | -17.86 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1712102280 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 0 |
1712015880 | 2.8E-7 | 8.0E-8 | 40.00 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 0 |
1711929480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1711843080 | 2.0E-7 | -3.0E-8 | -13.04 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
1711756680 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1711670280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 0 |
1711583880 | 2.3E-7 | -1.0E-7 | -30.30 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 0 |
1711497480 | 3.3E-7 | -1.1E-7 | -25.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
1711411080 | 4.4E-7 | -6.0E-8 | -12.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 0 |
1711324680 | 5.0E-7 | 8.0E-8 | 19.05 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
1711238280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1711151880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1711065480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1710979080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1710892680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1710806280 | 4.2E-7 | 6.0E-8 | 16.67 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
1710719820 | 3.6E-7 | 1.4E-7 | 63.64 | 3.2E-7 | 3.6E-7 | 3.2E-7 | 0 |
1710633480 | 2.2E-7 | -3.8E-7 | -63.33 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
1710547080 | 6.0E-7 | 4.0E-8 | 7.14 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
1710460680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
1710374280 | 5.6E-7 | -8.0E-7 | -58.82 | 9.6E-7 | 9.6E-7 | 5.4E-7 | 1 |
1710287880 | 1.36E-6 | 2.7E-7 | 24.77 | 1.36E-6 | 1.36E-6 | 1.36E-6 | 0 |
1710201420 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
1710115020 | 1.09E-6 | 6.1E-7 | 127.08 | 8.9E-7 | 1.09E-6 | 8.9E-7 | 0 |
1710028680 | 4.8E-7 | 2.3E-7 | 92.00 | 2.6E-7 | 4.8E-7 | 2.6E-7 | 0 |
1709942280 | 2.5E-7 | 7.0E-8 | 38.89 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 0 |
1709855880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1709769480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1709683080 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 0 |
1709596620 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1709510220 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1709423820 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1709337420 | 1.9E-7 | -9.5E-7 | -83.33 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
1709164800 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1709078400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708992000 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708905600 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708819200 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708732800 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708646400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708560000 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708473600 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708387200 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708300800 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708214400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708128000 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
1708041600 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions