We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.508E-5 | 1.2E-7 | 0.80 | 1.527E-5 | 1.552E-5 | 1.508E-5 | 3 |
| 1714435080 | 1.496E-5 | -2.5E-7 | -1.64 | 1.522E-5 | 1.561E-5 | 1.496E-5 | 6 |
| 1714348680 | 1.521E-5 | -3.5E-7 | -2.25 | 1.558E-5 | 1.598E-5 | 1.521E-5 | 1 |
| 1714262280 | 1.556E-5 | -7.3E-7 | -4.48 | 1.634E-5 | 1.648E-5 | 1.556E-5 | 5 |
| 1714175880 | 1.629E-5 | 9.0E-8 | 0.56 | 1.655E-5 | 1.68E-5 | 1.613E-5 | 6 |
| 1714089420 | 1.62E-5 | -2.2E-7 | -1.34 | 1.66E-5 | 1.66E-5 | 1.62E-5 | 0 |
| 1714003020 | 1.642E-5 | -4.5E-7 | -2.67 | 1.705E-5 | 1.705E-5 | 1.642E-5 | 3 |
| 1713916620 | 1.687E-5 | -4.7E-7 | -2.71 | 1.698E-5 | 1.736E-5 | 1.638E-5 | 4 |
| 1713830280 | 1.734E-5 | 2.6E-7 | 1.52 | 1.73E-5 | 1.734E-5 | 1.687E-5 | 1 |
| 1713743880 | 1.708E-5 | -2.6E-7 | -1.50 | 1.745E-5 | 1.764E-5 | 1.697E-5 | 6 |
| 1713657420 | 1.734E-5 | -1.0E-8 | -0.06 | 1.749E-5 | 1.764E-5 | 1.734E-5 | 1 |
| 1713571080 | 1.735E-5 | 1.0E-7 | 0.58 | 1.755E-5 | 1.757E-5 | 1.684E-5 | 10 |
| 1713484680 | 1.725E-5 | -2.0E-8 | -0.12 | 1.72E-5 | 1.737E-5 | 1.681E-5 | 4 |
| 1713398280 | 1.727E-5 | -2.3E-7 | -1.31 | 1.756E-5 | 1.787E-5 | 1.668E-5 | 11 |
| 1713311880 | 1.75E-5 | -4.7E-7 | -2.62 | 1.779E-5 | 1.799E-5 | 1.716E-5 | 3 |
| 1713225480 | 1.797E-5 | -3.6E-7 | -1.96 | 1.876E-5 | 1.876E-5 | 1.771E-5 | 4 |
| 1713139080 | 1.833E-5 | -3.3E-7 | -1.77 | 1.918E-5 | 1.918E-5 | 1.833E-5 | 4 |
| 1713052620 | 1.866E-5 | -5.6E-7 | -2.91 | 1.92E-5 | 1.92E-5 | 1.802E-5 | 12 |
| 1712966220 | 1.922E-5 | -1.4E-7 | -0.72 | 1.969E-5 | 1.969E-5 | 1.822E-5 | 19 |
| 1712879880 | 1.936E-5 | -8.8E-7 | -4.35 | 1.971E-5 | 2.013E-5 | 1.936E-5 | 5 |
| 1712793480 | 2.024E-5 | -7.3E-7 | -3.48 | 2.098E-5 | 2.098E-5 | 1.955E-5 | 12 |
| 1712707080 | 2.097E-5 | 1.4E-7 | 0.67 | 2.144E-5 | 2.144E-5 | 2.054E-5 | 7 |
| 1712620620 | 2.083E-5 | -5.2E-7 | -2.44 | 2.149E-5 | 2.18E-5 | 2.083E-5 | 6 |
| 1712534280 | 2.135E-5 | -5.7E-7 | -2.60 | 2.248E-5 | 2.248E-5 | 2.133E-5 | 10 |
| 1712447880 | 2.192E-5 | 1.0E-6 | 4.81 | 2.131E-5 | 2.221E-5 | 2.095E-5 | 8 |
| 1712361420 | 2.078E-5 | -2.4E-7 | -1.14 | 2.094E-5 | 2.141E-5 | 2.013E-5 | 14 |
| 1712275080 | 2.102E-5 | 3.5E-7 | 1.69 | 2.056E-5 | 2.102E-5 | 2.004E-5 | 4 |
| 1712188620 | 2.067E-5 | -1.0E-7 | -0.48 | 2.066E-5 | 2.11E-5 | 2.035E-5 | 4 |
| 1712102280 | 2.077E-5 | -1.0E-8 | -0.05 | 2.086E-5 | 2.096E-5 | 1.986E-5 | 19 |
| 1712015880 | 2.078E-5 | -3.3E-7 | -1.56 | 2.052E-5 | 2.139E-5 | 2.05E-5 | 13 |
| 1711929480 | 2.111E-5 | -2.8E-7 | -1.31 | 2.183E-5 | 2.193E-5 | 2.081E-5 | 4 |
| 1711843080 | 2.139E-5 | -3.6E-7 | -1.66 | 2.169E-5 | 2.221E-5 | 2.117E-5 | 4 |
| 1711756680 | 2.175E-5 | -7.6E-7 | -3.38 | 2.27E-5 | 2.287E-5 | 2.164E-5 | 8 |
| 1711670280 | 2.251E-5 | -8.0E-8 | -0.35 | 2.217E-5 | 2.316E-5 | 2.217E-5 | 7 |
| 1711583880 | 2.259E-5 | -4.8E-7 | -2.08 | 2.244E-5 | 2.298E-5 | 2.163E-5 | 7 |
| 1711497480 | 2.307E-5 | 7.9E-7 | 3.55 | 2.266E-5 | 2.401E-5 | 2.166E-5 | 34 |
| 1711411080 | 2.228E-5 | 2.0E-6 | 9.78 | 2.066E-5 | 2.265E-5 | 1.923E-5 | 51 |
| 1711324680 | 2.045E-5 | 3.1E-7 | 1.54 | 2.022E-5 | 2.055E-5 | 1.98E-5 | 5 |
| 1711238280 | 2.014E-5 | 2.1E-7 | 1.05 | 1.996E-5 | 2.103E-5 | 1.95E-5 | 9 |
| 1711151880 | 1.993E-5 | -7.8E-7 | -3.77 | 1.98E-5 | 2.085E-5 | 1.947E-5 | 14 |
| 1711065480 | 2.071E-5 | 0 | 0.00 | 2.071E-5 | 2.071E-5 | 2.071E-5 | 0 |
| 1710979080 | 2.071E-5 | 8.0E-8 | 0.39 | 2.075E-5 | 2.077E-5 | 2.032E-5 | 0 |
| 1710892680 | 2.063E-5 | 6.7E-7 | 3.36 | 2.103E-5 | 2.103E-5 | 2.006E-5 | 12 |
| 1710806280 | 1.996E-5 | 9.6E-7 | 5.05 | 1.867E-5 | 2.169E-5 | 1.844E-5 | 94 |
| 1710719820 | 1.9E-5 | 3.0E-6 | 18.66 | 1.598E-5 | 2.127E-5 | 1.548E-5 | 89 |
| 1710633480 | 1.608E-5 | -1.0E-6 | -5.78 | 1.744E-5 | 1.759E-5 | 1.587E-5 | 22 |
| 1710547080 | 1.73E-5 | 9.9E-7 | 6.07 | 1.595E-5 | 1.942E-5 | 1.595E-5 | 31 |
| 1710460680 | 1.631E-5 | 7.8E-7 | 5.02 | 1.559E-5 | 1.802E-5 | 1.484E-5 | 60 |
| 1710374280 | 1.553E-5 | 4.0E-6 | 35.71 | 1.113E-5 | 1.553E-5 | 1.113E-5 | 30 |
| 1710287880 | 1.12E-5 | 6.3E-7 | 5.96 | 1.071E-5 | 1.12E-5 | 1.071E-5 | 0 |
| 1710201420 | 1.057E-5 | -2.8E-7 | -2.58 | 1.068E-5 | 1.1E-5 | 1.029E-5 | 1 |
| 1710115020 | 1.085E-5 | 7.0E-7 | 6.90 | 9.69E-6 | 1.085E-5 | 9.69E-6 | 0 |
| 1710028680 | 1.015E-5 | 2.8E-7 | 2.84 | 1.35E-5 | 1.35E-5 | 9.91E-6 | 1 |
| 1709942280 | 9.87E-6 | -1.0E-6 | -8.94 | 1.038E-5 | 1.038E-5 | 9.87E-6 | 0 |
| 1709855880 | 1.119E-5 | 7.2E-7 | 6.88 | 1.038E-5 | 1.119E-5 | 1.038E-5 | 0 |
| 1709769480 | 1.047E-5 | -2.0E-6 | -16.50 | 1.14E-5 | 1.14E-5 | 1.047E-5 | 0 |
| 1709683080 | 1.212E-5 | -2.0E-7 | -1.62 | 1.212E-5 | 1.212E-5 | 1.212E-5 | 0 |
| 1709596680 | 1.232E-5 | -3.1E-7 | -2.45 | 1.216E-5 | 1.285E-5 | 1.187E-5 | 0 |
| 1709510280 | 1.263E-5 | -9.2E-7 | -6.79 | 1.363E-5 | 1.376E-5 | 1.24E-5 | 1 |
| 1709423880 | 1.355E-5 | 6.4E-7 | 4.96 | 1.333E-5 | 1.395E-5 | 1.333E-5 | 2 |
| 1709337420 | 1.291E-5 | -4.1E-7 | -3.08 | 1.322E-5 | 1.322E-5 | 1.267E-5 | 0 |
| 1709251080 | 1.332E-5 | -2.8E-7 | -2.06 | 1.33E-5 | 1.343E-5 | 1.33E-5 | 0 |
| 1709164680 | 1.36E-5 | -9.6E-7 | -6.59 | 1.419E-5 | 1.49E-5 | 1.36E-5 | 16 |
| 1709078280 | 1.456E-5 | -3.8E-7 | -2.54 | 1.51E-5 | 1.551E-5 | 1.435E-5 | 6 |
| 1708991820 | 1.494E-5 | -5.8E-7 | -3.74 | 1.519E-5 | 1.555E-5 | 1.447E-5 | 14 |
| 1708905420 | 1.552E-5 | 4.3E-7 | 2.85 | 1.523E-5 | 1.57E-5 | 1.496E-5 | 5 |
| 1708819020 | 1.509E-5 | 1.0E-7 | 0.67 | 1.498E-5 | 1.554E-5 | 1.478E-5 | 7 |
| 1708732680 | 1.499E-5 | -4.7E-7 | -3.04 | 1.566E-5 | 1.566E-5 | 1.499E-5 | 2 |
| 1708646280 | 1.546E-5 | -9.5E-7 | -5.79 | 1.601E-5 | 1.637E-5 | 1.546E-5 | 10 |
| 1708559880 | 1.641E-5 | -2.7E-7 | -1.62 | 1.573E-5 | 1.666E-5 | 1.573E-5 | 12 |
| 1708473480 | 1.668E-5 | 3.2E-7 | 1.96 | 1.657E-5 | 1.793E-5 | 1.615E-5 | 12 |
| 1708387080 | 1.636E-5 | -9.9E-7 | -5.71 | 1.786E-5 | 1.844E-5 | 1.55E-5 | 20 |
| 1708300680 | 1.735E-5 | 2.0E-6 | 12.81 | 1.633E-5 | 1.741E-5 | 1.55E-5 | 12 |
| 1708214280 | 1.561E-5 | 4.8E-7 | 3.17 | 1.565E-5 | 1.594E-5 | 1.533E-5 | 7 |
| 1708127880 | 1.513E-5 | 3.0E-8 | 0.20 | 1.5E-5 | 1.543E-5 | 1.5E-5 | 1 |
| 1708041480 | 1.51E-5 | -8.8E-7 | -5.51 | 1.534E-5 | 1.563E-5 | 1.494E-5 | 3 |
| 1707955080 | 1.598E-5 | 4.4E-7 | 2.83 | 1.59E-5 | 1.598E-5 | 1.564E-5 | 0 |
| 1707868680 | 1.554E-5 | -2.9E-7 | -1.83 | 1.554E-5 | 1.554E-5 | 1.554E-5 | 0 |
| 1707782280 | 1.583E-5 | 0 | 0.00 | 1.583E-5 | 1.583E-5 | 1.583E-5 | 0 |
| 1707695880 | 1.583E-5 | -3.0E-7 | -1.86 | 1.583E-5 | 1.583E-5 | 1.583E-5 | 0 |
| 1707609480 | 1.613E-5 | 0 | 0.00 | 1.613E-5 | 1.613E-5 | 1.613E-5 | 0 |
| 1707523080 | 1.613E-5 | -5.0E-7 | -3.01 | 1.613E-5 | 1.613E-5 | 1.613E-5 | 0 |
| 1707436620 | 1.663E-5 | 0 | 0.00 | 1.663E-5 | 1.663E-5 | 1.663E-5 | 0 |
| 1707350220 | 1.663E-5 | -4.4E-7 | -2.58 | 1.637E-5 | 1.663E-5 | 1.637E-5 | 0 |
| 1707263880 | 1.707E-5 | -2.0E-7 | -1.16 | 1.71E-5 | 1.71E-5 | 1.707E-5 | 0 |
| 1707177420 | 1.727E-5 | 0 | 0.00 | 1.727E-5 | 1.727E-5 | 1.727E-5 | 0 |
| 1707091020 | 1.727E-5 | -7.0E-8 | -0.40 | 1.767E-5 | 4.102E-5 | 1.698E-5 | 3 |
| 1707004620 | 1.734E-5 | 0 | 0.00 | 1.734E-5 | 1.734E-5 | 1.734E-5 | 0 |
| 1706918220 | 1.734E-5 | -2.1E-7 | -1.20 | 1.733E-5 | 1.766E-5 | 1.733E-5 | 1 |
| 1706831880 | 1.755E-5 | -4.0E-8 | -0.23 | 1.819E-5 | 1.819E-5 | 1.745E-5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
