We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644620 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715558220 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715471820 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715385420 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715299020 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715212620 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715126220 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1715039820 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714953420 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714867020 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714780620 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714694220 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714607820 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714521420 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714435020 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714348620 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714262220 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714175820 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714089420 | 5.21159398 | 0 | 0.00 | 5.21159398 | 5.21159398 | 5.21159398 | 0 |
| 1714003020 | 5.21159398 | 0.48 | 10.11 | 4.90334192 | 5.21159398 | 4.90334192 | 428 |
| 1713916620 | 4.73286808 | 0 | 0.00 | 4.73286808 | 4.73286808 | 4.73286808 | 0 |
| 1713830220 | 4.73286808 | 0 | 0.00 | 4.73286808 | 4.73286808 | 4.73286808 | 0 |
| 1713743820 | 4.73286808 | 0 | 0.00 | 4.73286808 | 4.73286808 | 4.73286808 | 0 |
| 1713657420 | 4.73286808 | -0.04 | -0.93 | 4.73286808 | 4.73286808 | 4.73286808 | 107 |
| 1713571080 | 4.77721272 | 0.29 | 6.57 | 4.77721272 | 4.77721272 | 4.77721272 | 182 |
| 1713484680 | 4.48284121 | -0.07 | -1.60 | 4.29036555 | 4.48284121 | 4.21723179 | 797 |
| 1713398280 | 4.55550345 | -0.44 | -8.76 | 4.55550345 | 4.55550345 | 4.55550345 | 143 |
| 1713311880 | 4.99304379 | 0.02 | 0.38 | 4.99304379 | 4.99304379 | 4.99304379 | 71 |
| 1713225480 | 4.97392158 | -0.13 | -2.63 | 5.13544255 | 5.13544255 | 4.90987579 | 641 |
| 1713139080 | 5.10843692 | -0.16 | -3.08 | 5.10843692 | 5.10843692 | 5.10843692 | 221 |
| 1713052680 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712966280 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712879880 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712793480 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712707080 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712620680 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712534280 | 5.27077394 | 0 | 0.00 | 5.27077394 | 5.27077394 | 5.27077394 | 0 |
| 1712447880 | 5.27077394 | 0.11 | 2.03 | 5.27077394 | 5.27077394 | 5.27077394 | 144 |
| 1712361480 | 5.16570933 | 0 | 0.00 | 5.16570933 | 5.16570933 | 5.16570933 | 0 |
| 1712275080 | 5.16570933 | 0 | 0.00 | 5.16570933 | 5.16570933 | 5.16570933 | 0 |
| 1712188680 | 5.16570933 | 0 | 0.00 | 5.16570933 | 5.16570933 | 5.16570933 | 0 |
| 1712102280 | 5.16570933 | -0.02 | -0.32 | 5.16570933 | 5.16570933 | 5.16570933 | 142 |
| 1712015880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711929480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711843080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711756680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711670280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711583880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711497480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711411080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711324680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711238280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711151880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1711065480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710979080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710892680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710806280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710719880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710633480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710547080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710460680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710374280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710287880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710201480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710115080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1710028680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709942280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709855880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709769480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709683080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709596680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709510280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709423880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709337480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709251080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709164680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1709078280 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1708991880 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1708905480 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1708819080 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1708732680 | 5.18236008 | 0 | 0.00 | 5.18236008 | 5.18236008 | 5.18236008 | 0 |
| 1708646280 | 5.18236008 | 0.81 | 18.50 | 4.78006478 | 5.18236008 | 4.78006478 | 563 |
| 1708559880 | 4.37335884 | 0.46 | 11.87 | 4.37335884 | 4.37335884 | 4.37335884 | 295 |
| 1708473480 | 3.90928711 | -0.51 | -11.52 | 4.28138697 | 4.28138697 | 3.90928711 | 574 |
| 1708387080 | 4.41851214 | 0 | 0.00 | 4.41851214 | 4.41851214 | 4.41851214 | 0 |
| 1708300680 | 4.41851214 | 0 | 0.00 | 4.41851214 | 4.41851214 | 4.41851214 | 0 |
| 1708214280 | 4.41851214 | 0 | 0.00 | 4.41851214 | 4.41851214 | 4.41851214 | 0 |
| 1708127880 | 4.41851214 | 0 | 0.00 | 4.41851214 | 4.41851214 | 4.41851214 | 0 |
| 1708041480 | 4.41851214 | 0 | 0.00 | 4.41851214 | 4.41851214 | 4.41851214 | 0 |
| 1707955080 | 4.41851214 | 0 | 0.00 | 4.41851214 | 4.41851214 | 4.41851214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
