Euler Historical Data - EULETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Euler (Uniswap (v3):EULETH)
Euler (Uniswap (v3):EULETH) Historical

Euler (EULETH)

0.00185

-0.00000739

( -0.40% )

Updated: 00:13:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.00185739	-1.0E-6	-0.05	0.00185603	0.00189739	0.00184961	12
1715558220	0.00185847	-3.0E-6	-0.16	0.00185906	0.0018947	0.00185007	7
1715471880	0.00186126	-1.3E-5	-0.69	0.00187019	0.001906	0.00186126	6
1715385480	0.00187416	-2.1E-5	-1.11	0.00192821	0.00192914	0.00187181	23
1715299020	0.00189553	-0.000153	-7.47	0.00200768	0.00205408	0.00189553	10
1715212680	0.00204863	3.2E-5	1.59	0.00200217	0.00212238	0.00196809	14
1715126280	0.0020163	0.00013753	7.32	0.00187709	0.00205773	0.00187619	18
1715039880	0.00187877	1.4E-5	0.75	0.00186331	0.00192518	0.00184938	15
1714953480	0.00186468	3.6E-5	1.97	0.00185018	0.00190031	0.00183906	18
1714867020	0.00182888	-2.2E-5	-1.19	0.00188304	0.00188304	0.0018261	15
1714780680	0.00185073	2.1E-5	1.15	0.00182835	0.00189063	0.00179567	30
1714694220	0.0018294	-4.8E-5	-2.56	0.00186735	0.00186735	0.00175612	28
1714607880	0.00187746	5.0E-6	0.27	0.00187025	0.0019145	0.00186849	7
1714521480	0.00187281	2.0E-5	1.08	0.00185655	0.00190944	0.00185288	13
1714435080	0.0018528	-9.5E-5	-4.88	0.00191348	0.00194566	0.00184977	26
1714348680	0.00194765	8.6E-5	4.62	0.00190277	0.00200408	0.00187045	22
1714262280	0.00186212	0.00011654	6.68	0.00173186	0.00188408	0.0017218	19
1714175880	0.00174558	-3.6E-5	-2.02	0.00183283	0.00183283	0.00174558	21
1714089420	0.00178115	-5.0E-5	-2.73	0.00184532	0.00188214	0.00178115	25
1714003020	0.00183116	0.00033889	22.71	0.00152213	0.00183116	0.00152213	22
1713916680	0.00149227	2.7E-5	1.84	0.00148202	0.00154894	0.00146522	14
1713830280	0.00146542	-2.5E-5	-1.68	0.00148622	0.00150248	0.00143969	6
1713743880	0.0014908	-1.7E-5	-1.13	0.00150295	0.001523	0.00146619	8
1713657420	0.00150815	5.0E-6	0.33	0.00152146	0.00155777	0.00148958	8
1713571080	0.00150294	-1.8E-5	-1.18	0.00155424	0.00159575	0.0014729	13
1713484680	0.0015209	5.3E-5	3.61	0.001391	0.00153764	0.00137407	26
1713398280	0.00146767	-0.00014	-8.71	0.00148242	0.00153292	0.00144276	23
1713311880	0.00160737	2.3E-5	1.45	0.00162068	0.00164554	0.00158389	7
1713225480	0.00158406	-9.8E-5	-5.83	0.00169328	0.00169328	0.00146866	22
1713139080	0.00168216	2.6E-5	1.57	0.00166274	0.00168216	0.00158094	9
1713052620	0.00165662	-4.5E-5	-2.64	0.00172404	0.00172404	0.00162025	12
1712966220	0.00170204	0.0001263	8.02	0.00161217	0.00170204	0.00159589	20
1712879880	0.00157574	-3.7E-5	-2.29	0.00163227	0.00163227	0.00157574	5
1712793480	0.00161228	8.0E-6	0.50	0.00161228	0.00161228	0.00161228	0
1712707080	0.00160397	-4.2E-5	-2.55	0.00161531	0.00162049	0.00156426	8
1712620620	0.00164589	5.3E-5	3.33	0.0015552	0.00164589	0.0015213	21
1712534280	0.00159315	-0.000153	-8.76	0.00174149	0.00182912	0.00156073	23
1712447880	0.00174648	9.6E-5	5.82	0.00162206	0.00177193	0.00161887	20
1712361420	0.00165008	0.00011758	7.67	0.00157061	0.00165008	0.00149994	27
1712275080	0.0015325	3.4E-5	2.27	0.00145986	0.00162225	0.00138354	63
1712188620	0.00149835	-0.000116	-7.19	0.00164074	0.00172489	0.00148194	18
1712102280	0.00161438	4.1E-5	2.61	0.00160778	0.00169585	0.00152265	71
1712015880	0.00157325	-3.5E-5	-2.18	0.00160856	0.00166911	0.00151982	19
1711929480	0.00160777	1.7E-5	1.07	0.00157104	0.00167461	0.00156902	9
1711843080	0.00159113	2.5E-5	1.60	0.00161157	0.00161157	0.00159113	1
1711756620	0.00156629	5.0E-6	0.32	0.00158155	0.00159042	0.00155158	0
1711670280	0.001561	-3.2E-5	-2.01	0.00157149	0.00160673	0.00150175	10
1711583880	0.0015935	-4.6E-5	-2.81	0.00155115	0.00161166	0.00152616	10
1711497480	0.00163986	-3.8E-5	-2.27	0.00172082	0.00172082	0.00160075	4
1711411080	0.00167764	-0.000127	-7.04	0.00165165	0.00177655	0.00163063	16
1711324680	0.00180416	-1.8E-5	-0.99	0.00186083	0.00186083	0.00179131	5
1711238280	0.0018217	-8.6E-5	-4.51	0.00187176	0.00190781	0.0018217	9
1711151820	0.00190779	0.00021092	12.43	0.00176955	0.00190779	0.00174003	14
1711065480	0.00169687	0	0.00	0.00169687	0.00169687	0.00169687	0
1710979080	0.00169687	0	0.00	0.00169687	0.00169687	0.00169687	0
1710892680	0.00169687	0.00013199	8.43	0.00161674	0.00173567	0.00161674	23
1710806280	0.00156488	1.0E-6	0.06	0.00160936	0.00160936	0.00155719	5
1710719820	0.00156354	-2.5E-5	-1.57	0.00157141	0.00159686	0.00156354	0
1710633480	0.0015885	-2.3E-5	-1.43	0.00164215	0.00165091	0.0015885	4
1710547080	0.0016114	4.6E-5	2.94	0.00159055	0.0016114	0.00156936	1
1710460680	0.00156494	-8.8E-5	-5.32	0.00161657	0.00165268	0.00136297	11
1710374280	0.00165306	-0.000155	-8.57	0.00183666	0.00185063	0.00164246	11
1710287880	0.0018078	-8.0E-6	-0.44	0.00180327	0.0018078	0.00176734	4
1710201420	0.00181535	-6.6E-5	-3.51	0.00184901	0.00186694	0.00181535	8
1710115020	0.00188131	9.4E-5	5.26	0.00177913	0.00188131	0.00176749	8
1710028680	0.00178753	-6.6E-5	-3.56	0.00182176	0.00183257	0.00177789	4
1709942280	0.0018534	-5.6E-5	-2.93	0.00187344	0.00189283	0.0018052	19
1709855880	0.00190966	5.9E-5	3.19	0.0018262	0.00191259	0.0018262	21
1709769480	0.00185082	1.3E-5	0.71	0.00183428	0.00185082	0.00179417	6
1709683080	0.0018381	7.0E-6	0.38	0.00182177	0.0018701	0.00177916	10
1709596680	0.00183152	-7.7E-5	-4.03	0.00187645	0.00187853	0.0017977	20
1709510280	0.00190856	3.1E-5	1.65	0.00186375	0.00190856	0.00186375	6
1709423880	0.00187724	-8.4E-5	-4.28	0.00191105	0.00195208	0.00187724	16
1709337420	0.00196158	5.3E-5	2.78	0.00194768	0.00202233	0.00189827	21
1709251080	0.00190827	8.5E-5	4.66	0.00178192	0.00190827	0.00178192	17
1709164680	0.00182369	-3.5E-5	-1.88	0.00182773	0.00188561	0.00181694	12
1709078280	0.00185833	-6.8E-5	-3.53	0.00181437	0.00195092	0.00181437	23
1708991820	0.00192596	-6.0E-6	-0.31	0.00184785	0.00204696	0.00180764	44
1708905420	0.00193244	-2.0E-5	-1.02	0.00196603	0.00196603	0.00187229	7
1708819020	0.00195268	-3.1E-5	-1.56	0.00194124	0.00196368	0.00191492	4
1708732680	0.00198401	-6.6E-5	-3.22	0.00205405	0.00211768	0.00187812	30
1708646280	0.00205042	0.00045534	28.55	0.00166291	0.00205042	0.00160409	43
1708559880	0.00159508	0.00021562	15.63	0.00141413	0.00161764	0.00141413	33
1708473480	0.00137946	-0.000134	-8.86	0.00146497	0.00149819	0.00130929	39
1708387080	0.00151314	-9.6E-5	-5.96	0.00160605	0.00160605	0.00141517	50
1708300680	0.00160948	2.4E-5	1.51	0.00158064	0.00168239	0.0015762	13
1708214280	0.00158533	-8.5E-5	-5.09	0.00167104	0.00167419	0.00151699	15
1708127880	0.00167018	7.6E-5	4.77	0.00160406	0.00167018	0.00160406	7
1708041480	0.00159386	5.1E-5	3.31	0.0015741	0.00159386	0.0015741	1
1707955080	0.00154283	-9.3E-5	-5.68	0.00161946	0.00161946	0.00154283	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions