EthixETHIX

$ 0.368635

0.000588

(

0.16%

)

Official Links

Website

Source Code

Info

Rank 1503

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312724

Fully Diluted Market Cap

$ 36,863,527

Genesis Date

12/21/2020

Days Range 0.367275-0.371132

52 Weeks Range 0.186665-0.33255

Circulating Supply 70,480,465 / 100,000,000

70.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.31989061	0.04874466	15.2379152361	0.30405975	0.33255043	0.00229738	CX
26	0.31989061	0.04874466	15.2379152361	0.30405975	0.33255043	0.00229738	CX
52	0.19538266	0.17325261	88.6734831023	0.18666525	0.33255043	0.36649441	CX
156	0.19538266	0.17325261	88.6734831023	0.18666525	0.33255043	0.36649441	CX
260	0.19538266	0.17325261	88.6734831023	0.18666525	0.33255043	0.36649441	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.36823586	-0.013458	-3.53	0.38150812	0.38426888	0.36454117
1717717800	0.38169431	-0.005354	-1.38	0.38698359	0.38818579	0.37684546
1717631400	0.38704866	0.00535135	1.40	0.36719482	0.38906067	0.36469433
1717545000	0.38169731	0.00516716	1.37	0.37700462	0.38342904	0.3745792
1717458600	0.37653015	-0.001835	-0.48	0.37792054	0.38533194	0.37614877
1717372200	0.37836498	-0.003334	-0.87	0.38169831	0.3838835	0.3754751
1717285800	0.38169931	0.00499899	1.33	0.37672334	0.38302964	0.37540402
1717199400	0.37670032	0.0016987	0.45	0.37486048	0.38465627	0.37263125
1717113000	0.37500162	-0.001895	-0.50	0.37704166	0.38249211	0.37072735
1717026600	0.37689652	-0.007921	-2.06	0.38441202	0.38856617	0.37451213
1716940200	0.38481743	-0.004975	-1.28	0.38888749	0.39280741	0.37740002
1716853800	0.3897924	0.00692592	1.81	0.36719482	0.39744905	0.36469433
1716767400	0.38286648	0.00775275	2.07	0.37538701	0.38837799	0.37360122
1716681000	0.37511373	0.0018048	0.48	0.37259622	0.37781744	0.3715802
1716594600	0.37330893	-0.002899	-0.77	0.37741403	0.38285347	0.36401565
1716508200	0.37620783	0.00162763	0.43	0.37411474	0.39454415	0.357357
1716421800	0.3745802	-0.005027	-1.32	0.37931994	0.38165927	0.3658675
1716335400	0.37960722	0.01318817	3.60	0.36719482	0.38388149	0.3635662
1716249000	0.36641905	0.05927021	19.30	0.29496867	0.36876539	0.28753725
1716162600	0.30714884	-0.005588	-1.79	0.31258827	0.31398567	0.30613482
1716076200	0.31273642	0.00352953	1.14	0.30939408	0.31503672	0.30900069
1715989800	0.30920689	0.01459558	4.95	0.29451522	0.31205774	0.29365536
1715903400	0.29461131	-0.009442	-3.11	0.30397266	0.30437106	0.29284755
1715817000	0.30405375	0.0155135	5.38	0.28886257	0.3044071	0.28667138
1715730600	0.28854025	-0.006615	-2.24	0.29496867	0.29617588	0.28637108
1715644200	0.29515486	0.0018979	0.65	0.29781251	0.3014091	0.29246917
1715557800	0.29325696	0.00201501	0.69	0.29159029	0.29528298	0.29064935
1715471400	0.29124195	-9.6E-5	-0.03	0.29166637	0.29441712	0.28922093
1715385000	0.29133804	-0.012449	-4.10	0.30328298	0.30554524	0.28832703
1715298600	0.30378748	0.0062082	2.09	0.29781251	0.30602471	0.29555225
1715212200	0.29757928	-0.004541	-1.50	0.30154023	0.30405375	0.29425896
1715125800	0.30211981	-0.00505	-1.64	0.30714483	0.31324393	0.30112382
1715039400	0.30716986	-0.006706	-2.14	0.3058095	0.32098466	0.30241811
1714953000	0.31387556	0.00187688	0.60	0.3119146	0.317319	0.30783652
1714866600	0.31199868	0.00115515	0.37	0.31047616	0.31693361	0.30995764
1714780200	0.31084353	0.01160059	3.88	0.29923593	0.31284052	0.29638108
1714693800	0.29924294	0.000998	0.33	0.2979046	0.30155125	0.28988159
1714607400	0.29824494	-0.004224	-1.40	0.30142712	0.30225495	0.28170041
1714521000	0.30246916	-0.019385	-6.02	0.32117385	0.32521288	0.29206977
1714434600	0.32185453	-0.005017	-1.53	0.3058095	0.32357625	0.30241811
1714348200	0.32687154	0.0011992	0.37	0.32568235	0.3350397	0.32516584
1714261800	0.32567234	0.0125185	4.00	0.31347616	0.32832499	0.30835004
1714175400	0.31315384	-0.00289	-0.91	0.31583752	0.31690659	0.31068737
1714089000	0.31604372	0.00224023	0.71	0.31427195	0.31924192	0.30755524
1714002600	0.31380349	-0.008427	-2.62	0.32256123	0.32952419	0.3107164
1713916200	0.3222309	0.00180079	0.56	0.32029697	0.32660828	0.31580248
1713829800	0.32043011	0.00533734	1.69	0.3058095	0.323323	0.30241811
1713743400	0.31509277	-0.000384	-0.12	0.31528296	0.31996064	0.31228697
1713657000	0.31547716	0.00833433	2.71	0.3058095	0.31745914	0.30241811
1713570600	0.30714283	0.00014314	0.05	0.30647016	0.31263232	0.28740311
1713484200	0.30699969	0.00844244	2.83	0.29924494	0.30975044	0.29602372
1713397800	0.29855725	-0.010273	-3.33	0.3086083	0.31226595	0.29292663
1713311400	0.30883052	-0.00165	-0.53	0.30999668	0.31274243	0.30029599
1713225000	0.31048017	-0.010768	-3.35	0.31989061	0.33255043	0.30405975
1713138600	0.32124825	0.01350326	4.39	0.30567499	0.32227868	0.29619892
1713052200	0.30774499	-0.02185	-6.63	0.32807813	0.33526876	0.29358627
1712965800	0.32959532	-0.026812	-7.52	0.35605005	0.36101622	0.31822099
1712879400	0.35640776	-0.003335	-0.93	0.3593273	0.36745792	0.35334188
1712793000	0.35974292	0.003137	0.88	0.35622382	0.36147758	0.34728431
1712706600	0.35660592	-0.018798	-5.01	0.37580092	0.37846743	0.35188363
1712620200	0.37540358	0.02428514	6.92	0.37037136	0.37845117	0.34778835
1712533800	0.35111844	0.00941408	2.76	0.34090867	0.3513857	0.34007742
1712447400	0.34170436	0.00378027	1.12	0.33675953	0.34490437	0.33668738
1712361000	0.33792409	-0.00024	-0.07	0.3384515	0.34006116	0.32736781
1712274600	0.33816392	0.00097047	0.29	0.33586832	0.34993151	0.33081273
1712188200	0.33719345	0.00411053	1.23	0.33398632	0.34217892	0.32612398
1712101800	0.33308292	-0.024088	-6.74	0.35630817	0.35630817	0.32715441
1712015400	0.35717092	-0.01298	-3.51	0.37037136	0.37037136	0.34767758
1711929000	0.37015085	0.01366993	3.83	0.35650633	0.37125241	0.35650633
1711842600	0.35648092	-0.000794	-0.22	0.35682541	0.3623698	0.3546477
1711756200	0.35727457	-0.004921	-1.36	0.36198974	0.36397946	0.35302178
1711669800	0.36219603	0.0071388	2.01	0.35568829	0.3669803	0.35236633
1711583400	0.35505723	-0.0094	-2.58	0.36454345	0.37244339	0.35190802
1711497000	0.36445708	0.00055993	0.15	0.36406076	0.37350227	0.36065344
1711410600	0.36389715	0.01270758	3.62	0.35525132	0.37081849	0.33166735
1711324200	0.35118957	0.01031748	3.03	0.340051	0.35270472	0.3356163
1711237800	0.34087209	0.00376705	1.12	0.33829806	0.34770502	0.33252909
1711151400	0.33710504	-0.017794	-5.01	0.35525132	0.35977849	0.33092451
1711065000	0.3548987	-0.00253	-0.71	0.35639251	0.36423453	0.34668171
1710978600	0.35742904	0.03497049	10.84	0.32105924	0.35903057	0.31146428
1710892200	0.32245855	-0.035711	-9.97	0.357552	0.35930799	0.3206111
1710805800	0.35816985	-0.011105	-3.01	0.3885461	0.3913315	0.35226674
1710719400	0.36927488	0.01157248	3.24	0.36067173	0.37355308	0.34788794
1710633000	0.3577024	-0.02249	-5.92	0.38075083	0.38389495	0.35386624
1710546600	0.38019192	-0.014548	-3.69	0.3885461	0.3913315	0.36479039
1710460200	0.39473984	-0.012413	-3.05	0.40671677	0.4075592	0.3782967
1710373800	0.40715272	0.00337074	0.83	0.40413054	0.41450188	0.40057994
1710287400	0.40378198	-0.009792	-2.37	0.41395211	0.41586867	0.39156421
1710201000	0.41357409	0.01874686	4.75	0.3885461	0.41561563	0.38438882
1710114600	0.39482723	-0.003279	-0.82	0.39742565	0.40324238	0.3866641
1710028200	0.39810651	0.00249579	0.63	0.39552333	0.40144269	0.39446953
1709941800	0.39561072	0.00298356	0.76	0.39375209	0.40645967	0.38924016