Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.31989061 | 0.02520514 | 7.87929973937 | 0.30405975 | 0.33255043 | 0.00229738 | CX |
26 | 0.31989061 | 0.02520514 | 7.87929973937 | 0.30405975 | 0.33255043 | 0.00229738 | CX |
52 | 0.19538266 | 0.14971309 | 76.6255767016 | 0.18666525 | 0.33255043 | 0.36649441 | CX |
156 | 0.19538266 | 0.14971309 | 76.6255767016 | 0.18666525 | 0.33255043 | 0.36649441 | CX |
260 | 0.19538266 | 0.14971309 | 76.6255767016 | 0.18666525 | 0.33255043 | 0.36649441 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.35074139 | -0.011593 | -3.20 | 0.368374 | 0.36973836 | 0.34753518 | 0 |
1718581800 | 0.36233397 | 0.00548548 | 1.54 | 0.35660424 | 0.36534498 | 0.35442106 | 0 |
1718495400 | 0.35684849 | 0.00854854 | 2.45 | 0.34831797 | 0.35934098 | 0.34760125 | 0 |
1718409000 | 0.34829995 | 0.00079279 | 0.23 | 0.34788353 | 0.35301566 | 0.33672538 | 0 |
1718322600 | 0.34750716 | -0.00886 | -2.49 | 0.35599964 | 0.35627792 | 0.34338904 | 0 |
1718236200 | 0.35636701 | 0.00613013 | 1.75 | 0.350354 | 0.36567631 | 0.3468515 | 0 |
1718149800 | 0.35023688 | -0.016769 | -4.57 | 0.3671678 | 0.36739302 | 0.34375841 | 0 |
1718063400 | 0.36700563 | -0.003782 | -1.02 | 0.368374 | 0.37133096 | 0.36574938 | 0 |
1717977000 | 0.37078741 | 0.00215215 | 0.58 | 0.368374 | 0.37213876 | 0.3670717 | 0 |
1717890600 | 0.36863526 | 0.0003994 | 0.11 | 0.3680757 | 0.37113176 | 0.3672749 | 0 |
1717804200 | 0.36823586 | -0.013458 | -3.53 | 0.38150812 | 0.38426888 | 0.36454117 | 0 |
1717717800 | 0.38169431 | -0.005354 | -1.38 | 0.38698359 | 0.38818579 | 0.37684546 | 0 |
1717631400 | 0.38704866 | 0.00535135 | 1.40 | 0.36719482 | 0.38906067 | 0.36469433 | 0 |
1717545000 | 0.38169731 | 0.00516716 | 1.37 | 0.37700462 | 0.38342904 | 0.3745792 | 0 |
1717458600 | 0.37653015 | -0.001835 | -0.48 | 0.37792054 | 0.38533194 | 0.37614877 | 0 |
1717372200 | 0.37836498 | -0.003334 | -0.87 | 0.38169831 | 0.3838835 | 0.3754751 | 0 |
1717285800 | 0.38169931 | 0.00499899 | 1.33 | 0.37672334 | 0.38302964 | 0.37540402 | 0 |
1717199400 | 0.37670032 | 0.0016987 | 0.45 | 0.37486048 | 0.38465627 | 0.37263125 | 0 |
1717113000 | 0.37500162 | -0.001895 | -0.50 | 0.37704166 | 0.38249211 | 0.37072735 | 0 |
1717026600 | 0.37689652 | -0.007921 | -2.06 | 0.38441202 | 0.38856617 | 0.37451213 | 0 |
1716940200 | 0.38481743 | -0.004975 | -1.28 | 0.38888749 | 0.39280741 | 0.37740002 | 0 |
1716853800 | 0.3897924 | 0.00692592 | 1.81 | 0.36719482 | 0.39744905 | 0.36469433 | 0 |
1716767400 | 0.38286648 | 0.00775275 | 2.07 | 0.37538701 | 0.38837799 | 0.37360122 | 0 |
1716681000 | 0.37511373 | 0.0018048 | 0.48 | 0.37259622 | 0.37781744 | 0.3715802 | 0 |
1716594600 | 0.37330893 | -0.002899 | -0.77 | 0.37741403 | 0.38285347 | 0.36401565 | 0 |
1716508200 | 0.37620783 | 0.00162763 | 0.43 | 0.37411474 | 0.39454415 | 0.357357 | 0 |
1716421800 | 0.3745802 | -0.005027 | -1.32 | 0.37931994 | 0.38165927 | 0.3658675 | 0 |
1716335400 | 0.37960722 | 0.01318817 | 3.60 | 0.36719482 | 0.38388149 | 0.3635662 | 0 |
1716249000 | 0.36641905 | 0.05927021 | 19.30 | 0.29496867 | 0.36876539 | 0.28753725 | 0 |
1716162600 | 0.30714884 | -0.005588 | -1.79 | 0.31258827 | 0.31398567 | 0.30613482 | 0 |
1716076200 | 0.31273642 | 0.00352953 | 1.14 | 0.30939408 | 0.31503672 | 0.30900069 | 0 |
1715989800 | 0.30920689 | 0.01459558 | 4.95 | 0.29451522 | 0.31205774 | 0.29365536 | 0 |
1715903400 | 0.29461131 | -0.009442 | -3.11 | 0.30397266 | 0.30437106 | 0.29284755 | 0 |
1715817000 | 0.30405375 | 0.0155135 | 5.38 | 0.28886257 | 0.3044071 | 0.28667138 | 0 |
1715730600 | 0.28854025 | -0.006615 | -2.24 | 0.29496867 | 0.29617588 | 0.28637108 | 0 |
1715644200 | 0.29515486 | 0.0018979 | 0.65 | 0.29781251 | 0.3014091 | 0.29246917 | 0 |
1715557800 | 0.29325696 | 0.00201501 | 0.69 | 0.29159029 | 0.29528298 | 0.29064935 | 0 |
1715471400 | 0.29124195 | -9.6E-5 | -0.03 | 0.29166637 | 0.29441712 | 0.28922093 | 0 |
1715385000 | 0.29133804 | -0.012449 | -4.10 | 0.30328298 | 0.30554524 | 0.28832703 | 0 |
1715298600 | 0.30378748 | 0.0062082 | 2.09 | 0.29781251 | 0.30602471 | 0.29555225 | 0 |
1715212200 | 0.29757928 | -0.004541 | -1.50 | 0.30154023 | 0.30405375 | 0.29425896 | 0 |
1715125800 | 0.30211981 | -0.00505 | -1.64 | 0.30714483 | 0.31324393 | 0.30112382 | 0 |
1715039400 | 0.30716986 | -0.006706 | -2.14 | 0.3058095 | 0.32098466 | 0.30241811 | 0 |
1714953000 | 0.31387556 | 0.00187688 | 0.60 | 0.3119146 | 0.317319 | 0.30783652 | 0 |
1714866600 | 0.31199868 | 0.00115515 | 0.37 | 0.31047616 | 0.31693361 | 0.30995764 | 0 |
1714780200 | 0.31084353 | 0.01160059 | 3.88 | 0.29923593 | 0.31284052 | 0.29638108 | 0 |
1714693800 | 0.29924294 | 0.000998 | 0.33 | 0.2979046 | 0.30155125 | 0.28988159 | 0 |
1714607400 | 0.29824494 | -0.004224 | -1.40 | 0.30142712 | 0.30225495 | 0.28170041 | 0 |
1714521000 | 0.30246916 | -0.019385 | -6.02 | 0.32117385 | 0.32521288 | 0.29206977 | 0 |
1714434600 | 0.32185453 | -0.005017 | -1.53 | 0.3058095 | 0.32357625 | 0.30241811 | 0 |
1714348200 | 0.32687154 | 0.0011992 | 0.37 | 0.32568235 | 0.3350397 | 0.32516584 | 0 |
1714261800 | 0.32567234 | 0.0125185 | 4.00 | 0.31347616 | 0.32832499 | 0.30835004 | 0 |
1714175400 | 0.31315384 | -0.00289 | -0.91 | 0.31583752 | 0.31690659 | 0.31068737 | 0 |
1714089000 | 0.31604372 | 0.00224023 | 0.71 | 0.31427195 | 0.31924192 | 0.30755524 | 0 |
1714002600 | 0.31380349 | -0.008427 | -2.62 | 0.32256123 | 0.32952419 | 0.3107164 | 0 |
1713916200 | 0.3222309 | 0.00180079 | 0.56 | 0.32029697 | 0.32660828 | 0.31580248 | 0 |
1713829800 | 0.32043011 | 0.00533734 | 1.69 | 0.3058095 | 0.323323 | 0.30241811 | 0 |
1713743400 | 0.31509277 | -0.000384 | -0.12 | 0.31528296 | 0.31996064 | 0.31228697 | 0 |
1713657000 | 0.31547716 | 0.00833433 | 2.71 | 0.3058095 | 0.31745914 | 0.30241811 | 0 |
1713570600 | 0.30714283 | 0.00014314 | 0.05 | 0.30647016 | 0.31263232 | 0.28740311 | 0 |
1713484200 | 0.30699969 | 0.00844244 | 2.83 | 0.29924494 | 0.30975044 | 0.29602372 | 0 |
1713397800 | 0.29855725 | -0.010273 | -3.33 | 0.3086083 | 0.31226595 | 0.29292663 | 0 |
1713311400 | 0.30883052 | -0.00165 | -0.53 | 0.30999668 | 0.31274243 | 0.30029599 | 0 |
1713225000 | 0.31048017 | -0.010768 | -3.35 | 0.31989061 | 0.33255043 | 0.30405975 | 0 |
1713138600 | 0.32124825 | 0.01350326 | 4.39 | 0.30567499 | 0.32227868 | 0.29619892 | 0 |
1713052200 | 0.30774499 | -0.02185 | -6.63 | 0.32807813 | 0.33526876 | 0.29358627 | 0 |
1712965800 | 0.32959532 | -0.026812 | -7.52 | 0.35605005 | 0.36101622 | 0.31822099 | 0 |
1712879400 | 0.35640776 | -0.003335 | -0.93 | 0.3593273 | 0.36745792 | 0.35334188 | 0 |
1712793000 | 0.35974292 | 0.003137 | 0.88 | 0.35622382 | 0.36147758 | 0.34728431 | 0 |
1712706600 | 0.35660592 | -0.018798 | -5.01 | 0.37580092 | 0.37846743 | 0.35188363 | 0 |
1712620200 | 0.37540358 | 0.02428514 | 6.92 | 0.37037136 | 0.37845117 | 0.34778835 | 0 |
1712533800 | 0.35111844 | 0.00941408 | 2.76 | 0.34090867 | 0.3513857 | 0.34007742 | 0 |
1712447400 | 0.34170436 | 0.00378027 | 1.12 | 0.33675953 | 0.34490437 | 0.33668738 | 0 |
1712361000 | 0.33792409 | -0.00024 | -0.07 | 0.3384515 | 0.34006116 | 0.32736781 | 0 |
1712274600 | 0.33816392 | 0.00097047 | 0.29 | 0.33586832 | 0.34993151 | 0.33081273 | 0 |
1712188200 | 0.33719345 | 0.00411053 | 1.23 | 0.33398632 | 0.34217892 | 0.32612398 | 0 |
1712101800 | 0.33308292 | -0.024088 | -6.74 | 0.35630817 | 0.35630817 | 0.32715441 | 0 |
1712015400 | 0.35717092 | -0.01298 | -3.51 | 0.37037136 | 0.37037136 | 0.34767758 | 0 |
1711929000 | 0.37015085 | 0.01366993 | 3.83 | 0.35650633 | 0.37125241 | 0.35650633 | 0 |
1711842600 | 0.35648092 | -0.000794 | -0.22 | 0.35682541 | 0.3623698 | 0.3546477 | 0 |
1711756200 | 0.35727457 | -0.004921 | -1.36 | 0.36198974 | 0.36397946 | 0.35302178 | 0 |
1711669800 | 0.36219603 | 0.0071388 | 2.01 | 0.35568829 | 0.3669803 | 0.35236633 | 0 |
1711583400 | 0.35505723 | -0.0094 | -2.58 | 0.36454345 | 0.37244339 | 0.35190802 | 0 |
1711497000 | 0.36445708 | 0.00055993 | 0.15 | 0.36406076 | 0.37350227 | 0.36065344 | 0 |
1711410600 | 0.36389715 | 0.01270758 | 3.62 | 0.35525132 | 0.37081849 | 0.33166735 | 0 |
1711324200 | 0.35118957 | 0.01031748 | 3.03 | 0.340051 | 0.35270472 | 0.3356163 | 0 |
1711237800 | 0.34087209 | 0.00376705 | 1.12 | 0.33829806 | 0.34770502 | 0.33252909 | 0 |
1711151400 | 0.33710504 | -0.017794 | -5.01 | 0.35525132 | 0.35977849 | 0.33092451 | 0 |
1711065000 | 0.3548987 | -0.00253 | -0.71 | 0.35639251 | 0.36423453 | 0.34668171 | 0 |
1710978600 | 0.35742904 | 0.03497049 | 10.84 | 0.32105924 | 0.35903057 | 0.31146428 | 0 |
1710892200 | 0.32245855 | -0.035711 | -9.97 | 0.357552 | 0.35930799 | 0.3206111 | 0 |
1710805800 | 0.35816985 | -0.011105 | -3.01 | 0.3885461 | 0.3913315 | 0.35226674 | 0 |
1710719400 | 0.36927488 | 0.01157248 | 3.24 | 0.36067173 | 0.37355308 | 0.34788794 | 0 |
1710633000 | 0.3577024 | -0.02249 | -5.92 | 0.38075083 | 0.38389495 | 0.35386624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions