Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64516227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | EMR/ETH | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f9cc3ad2591789f32777dd997ccfd9f017ac6c2 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 6273.26696147 | 84.92 | 1.37 | 6196.14175425 | 6301.72826874 | 6156.27947245 | 0 |
| 1717458600 | 6188.34368509 | -30.16 | -0.48 | 6211.19498902 | 6333.00280349 | 6182.07561684 | 0 |
| 1717372200 | 6218.4995095 | -54.8 | -0.87 | 6273.28341309 | 6309.19730545 | 6171.00367477 | 0 |
| 1717285800 | 6273.29986471 | 82.16 | 1.33 | 6191.51884827 | 6295.16407128 | 6169.83560955 | 0 |
| 1717199400 | 6191.14046095 | 27.92 | 0.45 | 6160.90237843 | 6321.89795817 | 6124.26461467 | 0 |
| 1717113000 | 6163.22205723 | -31.14 | -0.50 | 6196.75046429 | 6286.32954989 | 6092.9736283 | 0 |
| 1717026600 | 6194.364979 | -130.18 | -2.06 | 6317.88376223 | 6386.15799644 | 6155.17721373 | 0 |
| 1716940200 | 6324.54666942 | -81.76 | -1.28 | 6391.43896732 | 6455.86352182 | 6202.64014522 | 0 |
| 1716853800 | 6406.31123424 | 113.83 | 1.81 | 6202.87046793 | 6532.14969628 | 6156.64140815 | 0 |
| 1716767400 | 6292.48245678 | 127.42 | 2.07 | 6169.55593197 | 6383.06509137 | 6140.20623707 | 0 |
| 1716681000 | 6165.06463897 | 29.66 | 0.48 | 6123.68880788 | 6209.50047188 | 6106.99041084 | 0 |
| 1716594600 | 6135.40236324 | -47.64 | -0.77 | 6202.87046793 | 6292.26858569 | 5982.6654981 | 0 |
| 1716508200 | 6183.04626258 | 26.75 | 0.43 | 6148.64591952 | 6484.4070872 | 5873.2293039 | 0 |
| 1716421800 | 6156.29592407 | -82.62 | -1.32 | 6234.19435756 | 6272.64179981 | 6013.10100009 | 0 |
| 1716335400 | 6238.91597327 | 216.75 | 3.60 | 6034.91585179 | 6309.1644022 | 5975.2787195 | 0 |
| 1716249000 | 6022.1658442 | 974.12 | 19.30 | 4747.51056902 | 6060.72844781 | 4711.49796693 | 0 |
| 1716162600 | 5048.04881251 | -91.83 | -1.79 | 5137.44693026 | 5160.41339555 | 5031.38331871 | 0 |
| 1716076200 | 5139.88177042 | 58.01 | 1.14 | 5084.94980222 | 5177.68759938 | 5078.4843145 | 0 |
| 1715989800 | 5081.87334878 | 239.88 | 4.95 | 4840.41288241 | 5128.72757023 | 4826.28093851 | 0 |
| 1715903400 | 4841.99223819 | -155.19 | -3.11 | 4995.84781368 | 5002.39555952 | 4813.00447899 | 0 |
| 1715817000 | 4997.18039512 | 254.97 | 5.38 | 4747.51056902 | 5002.98781793 | 4711.49796693 | 0 |
| 1715730600 | 4742.21314652 | -108.71 | -2.24 | 4847.86546749 | 4867.70612447 | 4706.56248012 | 0 |
| 1715644200 | 4850.92546932 | 31.19 | 0.65 | 4792.34124088 | 4924.41486792 | 4776.87671554 | 0 |
| 1715557800 | 4819.73319268 | 33.12 | 0.69 | 4792.34124088 | 4853.03127702 | 4776.87671554 | 0 |
| 1715471400 | 4786.61607618 | -1.58 | -0.03 | 4793.59156421 | 4838.80062339 | 4753.40024995 | 0 |
| 1715385000 | 4788.19543196 | -204.61 | -4.10 | 4984.51264564 | 5021.69331294 | 4738.70895088 | 0 |
| 1715298600 | 4992.80426348 | 102.03 | 2.09 | 4894.60452759 | 5029.57364022 | 4857.45676353 | 0 |
| 1715212200 | 4890.7712995 | -74.62 | -1.50 | 4955.87037052 | 4997.18039512 | 4836.201267 | 0 |
| 1715125800 | 4965.39586006 | -83 | -1.64 | 5047.98300602 | 5148.22274313 | 4949.02649548 | 0 |
| 1715039400 | 5048.39429659 | -110.21 | -2.14 | 4917.99873506 | 5275.44314147 | 4871.07870712 | 0 |
| 1714953000 | 5158.60371705 | 30.85 | 0.60 | 5126.37498818 | 5215.19729914 | 5059.3510773 | 0 |
| 1714866600 | 5127.75692449 | 18.99 | 0.37 | 5102.73400636 | 5208.8634244 | 5094.2120658 | 0 |
| 1714780200 | 5108.77175189 | 190.66 | 3.88 | 4917.99873506 | 5141.59273918 | 4871.07870712 | 0 |
| 1714693800 | 4918.11389642 | 16.4 | 0.33 | 4896.11807687 | 4956.05133837 | 4764.25832093 | 0 |
| 1714607400 | 4901.71162859 | -69.43 | -1.40 | 4954.01133716 | 4967.61682913 | 4629.79920861 | 0 |
| 1714521000 | 4971.13747639 | -318.6 | -6.02 | 5278.55249816 | 5344.93479575 | 4800.22156816 | 0 |
| 1714434600 | 5289.73960159 | -82.46 | -1.53 | 5301.35444722 | 5415.79193472 | 5135.76886474 | 0 |
| 1714348200 | 5372.19513457 | 19.71 | 0.37 | 5352.6506068 | 5506.4403758 | 5344.16156949 | 0 |
| 1714261800 | 5352.48609057 | 205.74 | 4.00 | 5152.0395196 | 5396.08289073 | 5067.79075975 | 0 |
| 1714175400 | 5146.74209709 | -47.5 | -0.91 | 5190.84889754 | 5208.41923059 | 5106.20529875 | 0 |
| 1714089000 | 5194.23793182 | 36.82 | 0.71 | 5165.11855964 | 5246.80086635 | 5054.72817132 | 0 |
| 1714002600 | 5157.41920022 | -138.51 | -2.62 | 5301.35444722 | 5415.79193472 | 5106.68239581 | 0 |
| 1713916200 | 5295.92541173 | 29.6 | 0.56 | 5264.14087667 | 5367.8683578 | 5190.27309075 | 0 |
| 1713829800 | 5266.32894249 | 87.72 | 1.69 | 5026.03654134 | 5313.8741321 | 4970.29844363 | 0 |
| 1713743400 | 5178.60889026 | -6.32 | -0.12 | 5181.73469857 | 5258.61313145 | 5132.49499183 | 0 |
| 1713657000 | 5184.92631337 | 136.98 | 2.71 | 5026.03654134 | 5217.50052632 | 4970.29844363 | 0 |
| 1713570600 | 5047.95010277 | 2.35 | 0.05 | 5036.89461232 | 5138.17080166 | 4723.52410313 | 0 |
| 1713484200 | 5045.59752073 | 138.75 | 2.83 | 4918.14679967 | 5090.80657991 | 4865.20547782 | 0 |
| 1713397800 | 4906.84453487 | -168.84 | -3.33 | 5072.03527841 | 5132.14950775 | 4814.30415719 | 0 |
| 1713311400 | 5075.68753864 | -27.11 | -0.53 | 5094.85367909 | 5139.98048016 | 4935.4210035 | 0 |
| 1713225000 | 5102.79981285 | -98 | -1.88 | 5178.82276135 | 5383.77707695 | 4997.27910486 | 0 |
| 1713138600 | 5200.80212928 | 218.61 | 4.39 | 4948.6810114 | 5217.4840747 | 4795.26962972 | 0 |
| 1713052200 | 4982.19296684 | -353.74 | -6.63 | 5311.37348544 | 5427.78516767 | 4752.97250776 | 0 |
| 1712965800 | 5335.93575814 | -434.08 | -7.52 | 5764.22085188 | 5844.61993202 | 5151.79274525 | 0 |
| 1712879400 | 5770.01182308 | -53.99 | -0.93 | 5817.27733509 | 5948.90676832 | 5720.37727739 | 0 |
| 1712793000 | 5824.00604878 | 50.79 | 0.88 | 5767.03407937 | 5852.08896873 | 5622.30915447 | 0 |
| 1712706600 | 5773.2198895 | -304.32 | -5.01 | 6083.97459068 | 6127.14364865 | 5696.76919881 | 0 |
| 1712620200 | 6077.54200621 | 393.16 | 6.92 | 5519.09167365 | 6126.88042268 | 5505.63424629 | 0 |
| 1712533800 | 5684.38112692 | 152.41 | 2.76 | 5519.09167365 | 5688.70790369 | 5505.63424629 | 0 |
| 1712447400 | 5531.97329423 | 61.2 | 1.12 | 5451.91969817 | 5583.77945411 | 5450.75163296 | 0 |
| 1712361000 | 5470.77325778 | -3.88 | -0.07 | 5479.31164997 | 5505.37102032 | 5299.87380118 | 0 |
| 1712274600 | 5474.65584074 | 15.71 | 0.29 | 5437.49162506 | 5665.16563161 | 5355.64480213 | 0 |
| 1712188200 | 5458.94454106 | 66.55 | 1.23 | 5407.02321982 | 5539.65620203 | 5279.73701499 | 0 |
| 1712101800 | 5392.39772724 | -389.97 | -6.74 | 5768.39956405 | 5768.39956405 | 5296.41896041 | 0 |
| 1712015400 | 5782.36699172 | -210.14 | -3.51 | 5996.0735706 | 5996.0735706 | 5628.67593246 | 0 |
| 1711929000 | 5992.50356847 | 221.31 | 3.83 | 5771.60763048 | 6010.33712748 | 5771.60763048 | 0 |
| 1711842600 | 5771.19633991 | -12.85 | -0.22 | 5776.77344 | 5866.53349346 | 5741.51761256 | 0 |
| 1711756200 | 5784.04505724 | -79.68 | -1.36 | 5860.38058657 | 5892.59286381 | 5715.19501624 | 0 |
| 1711669800 | 5863.72026597 | 115.57 | 2.01 | 5758.3640742 | 5941.17450565 | 5704.5837196 | 0 |
| 1711583400 | 5748.14761651 | -152.18 | -2.58 | 5901.72351441 | 6029.61842928 | 5697.16403776 | 0 |
| 1711497000 | 5900.32512648 | 9.06 | 0.15 | 5893.90899363 | 6046.76102013 | 5838.74670272 | 0 |
| 1711410600 | 5891.26028237 | 205.73 | 3.62 | 5751.28987644 | 6003.31228458 | 5369.48061682 | 0 |
| 1711324200 | 5685.53274051 | 167.03 | 3.03 | 5505.2065041 | 5710.06210996 | 5433.41162263 | 0 |
| 1711237800 | 5518.49941524 | 60.99 | 1.12 | 5476.82745494 | 5629.12012627 | 5383.43159287 | 0 |
| 1711151400 | 5457.51324989 | -288.07 | -5.01 | 5751.28987644 | 5824.58185557 | 5357.45448063 | 0 |
| 1711065000 | 5745.58116337 | -40.96 | -0.71 | 5769.76504873 | 5896.72222111 | 5612.55334221 | 0 |
| 1710978600 | 5786.54570389 | 566.15 | 10.84 | 5197.74212746 | 5812.47346126 | 5042.40590592 | 0 |
| 1710892200 | 5220.39601191 | -578.14 | -9.97 | 5788.53635024 | 5816.96475426 | 5190.48696185 | 0 |
| 1710805800 | 5798.53893684 | -179.78 | -3.01 | 6584.48230808 | 6598.1207033 | 5702.97146057 | 0 |
| 1710719400 | 5978.3222697 | 187.35 | 3.24 | 5839.04283192 | 6047.58360127 | 5632.08141836 | 0 |
| 1710633000 | 5790.9711904 | -364.09 | -5.92 | 6164.11044485 | 6215.01176549 | 5728.8663147 | 0 |
| 1710546600 | 6155.06205237 | -235.52 | -3.69 | 6584.48230808 | 6598.1207033 | 5905.72125873 | 0 |
| 1710460200 | 6390.58348294 | -200.96 | -3.05 | 6584.48230808 | 6598.1207033 | 6124.37977603 | 0 |
| 1710373800 | 6591.54005422 | 54.57 | 0.83 | 6542.61292831 | 6710.51818959 | 6485.1309586 | 0 |
| 1710287400 | 6536.97002173 | -158.53 | -2.37 | 6701.61786171 | 6732.64562212 | 6339.172162 | 0 |
| 1710201000 | 6695.49785806 | 303.5 | 4.75 | 6374.59250568 | 6728.54916807 | 6301.54730089 | 0 |
| 1710114600 | 6391.99832249 | -53.09 | -0.82 | 6434.06512174 | 6528.23421007 | 6259.84243735 | 0 |
| 1710028200 | 6445.08770895 | 40.41 | 0.63 | 6403.26768404 | 6499.09838627 | 6386.2073513 | 0 |
| 1709941800 | 6404.6825236 | 48.3 | 0.76 | 6374.59250568 | 6580.32004754 | 6301.54730089 | 0 |
| 1709855400 | 6356.38055935 | 83.66 | 1.33 | 6290.31084259 | 6480.83708507 | 6156.44398868 | 0 |
| 1709769000 | 6272.72405792 | 436.41 | 7.48 | 5856.48155199 | 6416.23156273 | 5767.84020888 | 0 |
| 1709682600 | 5836.31186256 | -138.44 | -2.32 | 5978.19065672 | 6286.59277586 | 5337.23543633 | 0 |
|
EMR/BTC 0 BTC
-
|
EMR/EUR 0 €
-
|
|
EMR/USD $ 6,284.06
+0.22%
|
EMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
