We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716595080 | 4.732E-5 | 0 | 0.00 | 4.732E-5 | 4.732E-5 | 4.732E-5 | 0 |
1716508680 | 4.732E-5 | -3.0E-6 | -6.00 | 4.732E-5 | 4.732E-5 | 4.732E-5 | 0 |
1716422280 | 5.004E-5 | 4.7E-5 | 1,354.47 | 5.004E-5 | 5.004E-5 | 5.004E-5 | 0 |
1716335820 | 3.47E-6 | -3.1E-7 | -8.20 | 3.47E-6 | 3.47E-6 | 3.47E-6 | 0 |
1716249480 | 3.78E-6 | -2.4E-7 | -5.97 | 3.78E-6 | 3.78E-6 | 3.78E-6 | 0 |
1716163080 | 4.02E-6 | 0 | 0.00 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 0 |
1716076680 | 4.02E-6 | -5.0E-5 | -93.02 | 4.02E-6 | 4.02E-6 | 4.02E-6 | 0 |
1715990280 | 5.375E-5 | 0 | 0.00 | 5.375E-5 | 5.375E-5 | 5.375E-5 | 0 |
1715903880 | 5.375E-5 | 0 | 0.00 | 5.375E-5 | 5.375E-5 | 5.375E-5 | 0 |
1715817480 | 5.375E-5 | 0 | 0.00 | 5.375E-5 | 5.375E-5 | 5.375E-5 | 0 |
1715731080 | 5.375E-5 | 0 | 0.00 | 5.375E-5 | 5.375E-5 | 5.375E-5 | 0 |
1715644680 | 5.375E-5 | 5.0E-5 | 1,196.17 | 5.375E-5 | 5.375E-5 | 5.375E-5 | 0 |
1715558220 | 4.18E-6 | 4.0E-8 | 0.97 | 4.18E-6 | 4.18E-6 | 4.18E-6 | 0 |
1715471820 | 4.14E-6 | 0 | 0.00 | 4.14E-6 | 4.14E-6 | 4.14E-6 | 0 |
1715385420 | 4.14E-6 | 0 | 0.00 | 4.14E-6 | 4.14E-6 | 4.14E-6 | 0 |
1715299020 | 4.14E-6 | -1.0E-8 | -0.24 | 4.14E-6 | 4.14E-6 | 4.14E-6 | 0 |
1715212680 | 4.15E-6 | 9.0E-8 | 2.22 | 4.15E-6 | 4.15E-6 | 4.15E-6 | 0 |
1715126280 | 4.06E-6 | 0 | 0.00 | 4.06E-6 | 4.06E-6 | 4.06E-6 | 0 |
1715039880 | 4.06E-6 | -5.2E-5 | -92.35 | 4.06E-6 | 4.06E-6 | 4.06E-6 | 0 |
1714953480 | 5.631E-5 | 3.0E-5 | 112.49 | 5.856E-5 | 5.856E-5 | 5.631E-5 | 0 |
1714867020 | 2.667E-5 | 2.2E-5 | 523.81 | 2.666E-5 | 2.667E-5 | 2.666E-5 | 0 |
1714780680 | 4.2E-6 | -2.0E-8 | -0.47 | 4.2E-6 | 4.2E-6 | 4.2E-6 | 0 |
1714694280 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
1714607880 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
1714521480 | 4.22E-6 | -3.6E-5 | -89.40 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
1714435080 | 4.027E-5 | 0 | 0.00 | 4.027E-5 | 4.027E-5 | 4.027E-5 | 0 |
1714348680 | 4.027E-5 | 0 | 0.00 | 4.027E-5 | 4.027E-5 | 4.027E-5 | 0 |
1714262280 | 4.027E-5 | 5.0E-6 | 14.38 | 4.027E-5 | 4.027E-5 | 4.027E-5 | 0 |
1714175820 | 3.477E-5 | 0 | 0.00 | 3.477E-5 | 3.477E-5 | 3.477E-5 | 0 |
1714089420 | 3.477E-5 | -4.9E-5 | -58.49 | 6.533E-5 | 6.533E-5 | 3.477E-5 | 0 |
1714003020 | 8.378E-5 | 8.0E-5 | 1,913.88 | 8.378E-5 | 8.378E-5 | 8.378E-5 | 0 |
1713916680 | 4.18E-6 | 0 | 0.00 | 4.18E-6 | 4.18E-6 | 4.18E-6 | 0 |
1713830280 | 4.18E-6 | 1.8E-7 | 4.50 | 4.18E-6 | 4.18E-6 | 4.18E-6 | 0 |
1713743880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1713657480 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
1713571080 | 4.0E-6 | -7.8E-7 | -16.32 | 4.2E-6 | 4.2E-6 | 4.0E-6 | 0 |
1713484680 | 4.78E-6 | -8.3E-5 | -94.66 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1713398280 | 8.768E-5 | 0 | 0.00 | 8.768E-5 | 8.768E-5 | 8.768E-5 | 0 |
1713311880 | 8.768E-5 | 8.3E-5 | 1,725.57 | 8.768E-5 | 8.768E-5 | 8.768E-5 | 0 |
1713225480 | 4.81E-6 | 0 | 0.00 | 4.81E-6 | 4.81E-6 | 4.81E-6 | 0 |
1713139080 | 4.81E-6 | 2.7E-7 | 5.95 | 4.83E-6 | 4.94E-6 | 4.81E-6 | 0 |
1713052620 | 4.54E-6 | 0 | 0.00 | 4.54E-6 | 4.54E-6 | 4.54E-6 | 0 |
1712966220 | 4.54E-6 | 2.5E-7 | 5.83 | 4.54E-6 | 4.54E-6 | 4.54E-6 | 0 |
1712879880 | 4.29E-6 | -7.9E-5 | -94.80 | 4.29E-6 | 4.29E-6 | 4.29E-6 | 0 |
1712793480 | 8.333E-5 | 7.9E-5 | 1,908.21 | 4.37E-6 | 8.333E-5 | 4.37E-6 | 0 |
1712707020 | 4.14E-6 | 0 | 0.00 | 4.14E-6 | 4.14E-6 | 4.14E-6 | 0 |
1712620620 | 4.14E-6 | -8.0E-5 | -95.53 | 4.14E-6 | 4.14E-6 | 4.14E-6 | 0 |
1712534280 | 8.374E-5 | 0 | 0.00 | 8.374E-5 | 8.374E-5 | 8.374E-5 | 0 |
1712447880 | 8.374E-5 | 1.5E-5 | 21.97 | 8.374E-5 | 8.374E-5 | 8.374E-5 | 0 |
1712361480 | 6.826E-5 | 0 | 0.00 | 6.826E-5 | 6.826E-5 | 6.826E-5 | 0 |
1712275080 | 6.826E-5 | 6.3E-5 | 1,317.99 | 4.45E-6 | 9.204E-5 | 4.45E-6 | 0 |
1712188680 | 4.78E-6 | 0 | 0.00 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1712102280 | 4.78E-6 | 0 | 0.00 | 4.78E-6 | 4.78E-6 | 4.78E-6 | 0 |
1712015880 | 4.78E-6 | -6.7E-5 | -93.33 | 6.597E-5 | 6.597E-5 | 4.78E-6 | 0 |
1711929480 | 7.179E-5 | 0 | 0.00 | 7.179E-5 | 7.179E-5 | 7.179E-5 | 0 |
1711843080 | 7.179E-5 | 2.0E-6 | 2.85 | 7.179E-5 | 7.179E-5 | 7.179E-5 | 0 |
1711756620 | 7.026E-5 | 2.4E-5 | 51.86 | 5.26E-6 | 0.00010249 | 5.26E-6 | 1 |
1711670280 | 4.628E-5 | -7.0E-6 | -13.20 | 5.42E-6 | 4.628E-5 | 4.92E-6 | 0 |
1711583880 | 5.302E-5 | -6.0E-6 | -10.12 | 3.97E-6 | 5.302E-5 | 3.94E-6 | 1 |
1711497480 | 5.929E-5 | 5.5E-5 | 1,424.87 | 6.038E-5 | 6.038E-5 | 5.929E-5 | 0 |
1711411080 | 3.86E-6 | 8.4E-7 | 27.81 | 3.86E-6 | 3.86E-6 | 3.86E-6 | 0 |
1711324680 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1711238280 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1711151880 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1711065480 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710979080 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710892680 | 3.02E-6 | -5.0E-8 | -1.63 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710806280 | 3.07E-6 | -6.3E-5 | -95.72 | 3.07E-6 | 3.07E-6 | 3.07E-6 | 0 |
1710719880 | 6.582E-5 | 0 | 0.00 | 6.582E-5 | 6.582E-5 | 6.582E-5 | 0 |
1710633480 | 6.582E-5 | 2.6E-5 | 65.47 | 5.686E-5 | 7.436E-5 | 5.686E-5 | 0 |
1710547080 | 3.971E-5 | 7.0E-6 | 21.38 | 3.308E-5 | 3.971E-5 | 3.308E-5 | 0 |
1710460680 | 3.274E-5 | 0 | 0.00 | 3.274E-5 | 3.274E-5 | 3.274E-5 | 0 |
1710374280 | 3.274E-5 | 3.0E-5 | 1,060.07 | 5.61E-5 | 5.61E-5 | 3.274E-5 | 0 |
1710287820 | 2.83E-6 | 0 | 0.00 | 2.83E-6 | 2.83E-6 | 2.83E-6 | 0 |
1710201420 | 2.83E-6 | -5.0E-5 | -94.38 | 2.83E-6 | 2.83E-6 | 2.83E-6 | 0 |
1710115080 | 5.298E-5 | 0 | 0.00 | 5.298E-5 | 5.298E-5 | 5.298E-5 | 0 |
1710028680 | 5.298E-5 | 0 | 0.00 | 5.298E-5 | 5.298E-5 | 5.298E-5 | 0 |
1709942280 | 5.298E-5 | 1.4E-5 | 35.97 | 5.298E-5 | 5.298E-5 | 5.298E-5 | 0 |
1709855880 | 3.892E-5 | 3.6E-5 | 1,250.00 | 3.892E-5 | 3.892E-5 | 3.892E-5 | 0 |
1709769480 | 2.88E-6 | 0 | 0.00 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
1709683080 | 2.88E-6 | 0 | 0.00 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
1709596680 | 2.88E-6 | 0 | 0.00 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
1709510280 | 2.88E-6 | 0 | 0.00 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
1709423880 | 2.88E-6 | -3.0E-5 | -89.93 | 2.88E-6 | 2.88E-6 | 2.88E-6 | 0 |
1709337480 | 3.336E-5 | 0 | 0.00 | 3.336E-5 | 3.336E-5 | 3.336E-5 | 0 |
1709251080 | 3.336E-5 | 0 | 0.00 | 3.336E-5 | 3.336E-5 | 3.336E-5 | 0 |
1709164680 | 3.336E-5 | 0 | 0.00 | 3.336E-5 | 3.336E-5 | 3.336E-5 | 0 |
1709078280 | 3.336E-5 | 3.0E-5 | 958.47 | 3.336E-5 | 3.336E-5 | 3.336E-5 | 0 |
1708991820 | 3.13E-6 | -3.1E-5 | -89.57 | 3.13E-6 | 3.13E-6 | 3.13E-6 | 0 |
1708905420 | 3.461E-5 | 0 | 0.00 | 3.461E-5 | 3.461E-5 | 3.461E-5 | 0 |
1708819020 | 3.461E-5 | 3.1E-5 | 922.62 | 3.461E-5 | 3.461E-5 | 3.461E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions