We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - | |
| 1.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11650219 | -0.02178 | -18.6949275374 | 0.08188405 | 0.12565123 | 2805.46697143 | CX |
| 4 | 0.0940027 | 0.00071949 | 0.765392908927 | 0.08188405 | 0.17233745 | 4355.48715909 | CX |
| 12 | 0.1746228 | -0.07990061 | -45.7561154672 | 0.08188405 | 0.18741069 | 2961.98896 | CX |
| 26 | 0.08029808 | 0.01442411 | 17.9632065922 | 0.04284733 | 0.18922313 | 2876.86626 | CX |
| 52 | 0.07275603 | 0.02196616 | 30.1915318909 | 0.02996842 | 0.18922313 | 3289.14940772 | CX |
| 156 | 0.03902662 | 0.05569557 | 142.711743933 | 0.01563576 | 1.25164823 | 97418.3872524 | CX |
| 260 | 0.0873591 | 0.00736309 | 8.42853234523 | 0.00091955 | 1.25164823 | 100358.930404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.09445066 | -0.001235 | -1.29 | 0.09570713 | 0.09654131 | 0.0932764 | 3664 |
| 1717113000 | 0.0956856 | 0.00103824 | 1.10 | 0.09461674 | 0.09734065 | 0.09395582 | 5904 |
| 1717026600 | 0.09464736 | -0.001066 | -1.11 | 0.09563178 | 0.09637902 | 0.09393917 | 3642 |
| 1716940200 | 0.0957138 | -0.002044 | -2.09 | 0.09784439 | 0.09798061 | 0.0941258 | 5620 |
| 1716853800 | 0.09775812 | 0.01556902 | 18.94 | 0.0940027 | 0.12565123 | 0.08203534 | 543 |
| 1716767400 | 0.0821891 | -0.035508 | -30.17 | 0.11775085 | 0.11809512 | 0.08188405 | 16 |
| 1716681000 | 0.11769672 | 0.00112366 | 0.96 | 0.11650219 | 0.1182312 | 0.11647184 | 247 |
| 1716594600 | 0.11657306 | -0.028677 | -19.74 | 0.1453586 | 0.1479459 | 0.11657306 | 6269 |
| 1716508200 | 0.14525046 | 0.03950586 | 37.36 | 0.10572762 | 0.1460661 | 0.1034662 | 4895 |
| 1716421800 | 0.1057446 | -0.001616 | -1.51 | 0.10730082 | 0.1080066 | 0.10554264 | 3401 |
| 1716335400 | 0.10736045 | -0.001851 | -1.69 | 0.10931759 | 0.10990813 | 0.10591845 | 4238 |
| 1716249000 | 0.1092114 | 0.00854416 | 8.49 | 0.0940027 | 0.10939737 | 0.09353675 | 7762 |
| 1716162600 | 0.10066724 | -0.001189 | -1.17 | 0.1017498 | 0.10285619 | 0.10026363 | 0 |
| 1716076200 | 0.10185617 | 9.0E-5 | 0.09 | 0.10179915 | 0.10242486 | 0.1013308 | 0 |
| 1715989800 | 0.10176659 | 0.00255168 | 2.57 | 0.09926188 | 0.10254461 | 0.09904798 | 6864 |
| 1715903400 | 0.09921491 | -0.000948 | -0.95 | 0.10005278 | 0.10131987 | 0.09819751 | 4433 |
| 1715817000 | 0.10016335 | 0.0071933 | 7.74 | 0.09293574 | 0.10028583 | 0.09259981 | 8278 |
| 1715730600 | 0.09297005 | -0.00198 | -2.09 | 0.09498469 | 0.0952515 | 0.09228448 | 6187 |
| 1715644200 | 0.09494991 | 0.00150767 | 1.61 | 0.0940027 | 0.09608423 | 0.09350813 | 6196 |
| 1715557800 | 0.09344224 | 0.00104477 | 1.13 | 0.09249257 | 0.09393083 | 0.09213116 | 0 |
| 1715471400 | 0.09239747 | -0.000217 | -0.23 | 0.09246187 | 0.0933824 | 0.09196228 | 0 |
| 1715385000 | 0.09261432 | -0.003813 | -3.95 | 0.09625344 | 0.09710903 | 0.09156565 | 3135 |
| 1715298600 | 0.09642743 | 0.00346357 | 3.73 | 0.09300487 | 0.09697028 | 0.09280215 | 3505 |
| 1715212200 | 0.09296386 | -0.00263 | -2.75 | 0.09537155 | 0.09640282 | 0.09253247 | 2574 |
| 1715125800 | 0.09559342 | -0.001079 | -1.12 | 0.09664471 | 0.09848776 | 0.09526919 | 6799 |
| 1715039400 | 0.09667239 | -0.001257 | -1.28 | 0.0940027 | 0.17233745 | 0.09353675 | 1639 |
| 1714953000 | 0.0979291 | 0.00019258 | 0.20 | 0.09775555 | 0.09879197 | 0.09633469 | 0 |
| 1714866600 | 0.09773652 | 0.00144989 | 1.51 | 0.09622055 | 0.09858643 | 0.09575786 | 0 |
| 1714780200 | 0.09628663 | 0.00223241 | 2.37 | 0.0940027 | 0.09882804 | 0.09353675 | 1843 |
| 1714693800 | 0.09405422 | 0.00112887 | 1.21 | 0.09259799 | 0.09477827 | 0.09048403 | 2247 |
| 1714607400 | 0.09292535 | -0.003818 | -3.95 | 0.09639688 | 0.09648724 | 0.08985919 | 0 |
| 1714521000 | 0.09674342 | -0.004754 | -4.68 | 0.10150181 | 0.1028403 | 0.09396607 | 2697 |
| 1714434600 | 0.10149709 | 0.00069786 | 0.69 | 0.11493995 | 0.16568462 | 0.09828108 | 3135 |
| 1714348200 | 0.10079923 | -0.000738 | -0.73 | 0.10145811 | 0.10283225 | 0.10042099 | 0 |
| 1714261800 | 0.10153696 | -0.008192 | -7.47 | 0.10964518 | 0.10990258 | 0.10035116 | 0 |
| 1714175400 | 0.10972908 | -0.001184 | -1.07 | 0.11091358 | 0.11140641 | 0.108962 | 3308 |
| 1714089000 | 0.11091289 | -0.004647 | -4.02 | 0.11568841 | 0.11646174 | 0.10800994 | 885 |
| 1714002600 | 0.11556 | 0.01598469 | 16.05 | 0.09961584 | 0.11904946 | 0.08353008 | 682 |
| 1713916200 | 0.09957531 | -0.026144 | -20.80 | 0.12558522 | 0.12632703 | 0.09902226 | 12 |
| 1713829800 | 0.12571926 | 0.01068764 | 9.29 | 0.11493995 | 0.175695 | 0.11447347 | 1125 |
| 1713743400 | 0.11503162 | 0.0001356 | 0.12 | 0.1146606 | 0.11626857 | 0.11376545 | 0 |
| 1713657000 | 0.11489602 | 0.00152875 | 1.35 | 0.11297069 | 0.11583913 | 0.11195998 | 0 |
| 1713570600 | 0.11336727 | -0.022553 | -16.59 | 0.1356412 | 0.13935851 | 0.11159552 | 1878 |
| 1713484200 | 0.13592058 | 0.00468697 | 3.57 | 0.13114559 | 0.13724128 | 0.13021435 | 0 |
| 1713397800 | 0.13123361 | -0.005128 | -3.76 | 0.13662607 | 0.13793986 | 0.12811375 | 2496 |
| 1713311400 | 0.13636182 | 0.00060273 | 0.44 | 0.13572718 | 0.13756395 | 0.13208923 | 3423 |
| 1713225000 | 0.13575909 | -0.004377 | -3.12 | 0.13700121 | 0.17481917 | 0.13242022 | 3269 |
| 1713138600 | 0.14013644 | 0.00278167 | 2.03 | 0.13700121 | 0.14025632 | 0.13242022 | 0 |
| 1713052200 | 0.13735477 | -0.00563 | -3.94 | 0.14291394 | 0.1447225 | 0.13121219 | 0 |
| 1712965800 | 0.14298477 | -0.006966 | -4.65 | 0.14981926 | 0.15235834 | 0.14063964 | 3956 |
| 1712879400 | 0.14995074 | -0.001041 | -0.69 | 0.150997 | 0.15249197 | 0.14887635 | 2654 |
| 1712793000 | 0.15099223 | 0.00295213 | 1.99 | 0.14790601 | 0.15213035 | 0.14454065 | 2713 |
| 1712706600 | 0.1480401 | -0.005418 | -3.53 | 0.1532375 | 0.15353716 | 0.14611688 | 3670 |
| 1712620200 | 0.15345843 | 0.0048682 | 3.28 | 0.14664116 | 0.15553873 | 0.14527218 | 2264 |
| 1712533800 | 0.14859023 | 0.00102525 | 0.69 | 0.14745667 | 0.15034473 | 0.14745428 | 0 |
| 1712447400 | 0.14756498 | 0.00206303 | 1.42 | 0.14503599 | 0.14892827 | 0.14445074 | 0 |
| 1712361000 | 0.14550195 | -0.000992 | -0.68 | 0.14664116 | 0.14705012 | 0.14127353 | 3675 |
| 1712274600 | 0.14649414 | -0.02018 | -12.11 | 0.16649889 | 0.16798104 | 0.14163619 | 1337 |
| 1712188200 | 0.16667383 | 0.0016885 | 1.02 | 0.16505337 | 0.16866677 | 0.16278192 | 3594 |
| 1712101800 | 0.16498533 | -0.011095 | -6.30 | 0.17554493 | 0.17554493 | 0.162752 | 1666 |
| 1712015400 | 0.17608076 | -0.000668 | -0.38 | 0.1680058 | 0.17725893 | 0.16723927 | 2972 |
| 1711929000 | 0.17674836 | 0.00398231 | 2.31 | 0.17293501 | 0.17687426 | 0.17290703 | 0 |
| 1711842600 | 0.17276605 | -0.000582 | -0.34 | 0.17323777 | 0.17445641 | 0.17260304 | 0 |
| 1711756200 | 0.17334835 | -0.002139 | -1.22 | 0.17550654 | 0.1759055 | 0.17137858 | 0 |
| 1711669800 | 0.1754875 | 0.00379028 | 2.21 | 0.172366 | 0.17759121 | 0.17099969 | 0 |
| 1711583400 | 0.17169722 | 0.0036979 | 2.20 | 0.1680058 | 0.17565316 | 0.1668528 | 581 |
| 1711497000 | 0.16799932 | -0.00682 | -3.90 | 0.17445202 | 0.18030566 | 0.16752777 | 2200 |
| 1711410600 | 0.17481952 | 0.00445939 | 2.62 | 0.1746228 | 0.18239663 | 0.16774561 | 2507 |
| 1711324200 | 0.17036013 | 0.00754381 | 4.63 | 0.1621249 | 0.17095872 | 0.16151934 | 0 |
| 1711237800 | 0.16281632 | 0.0023234 | 1.45 | 0.16123872 | 0.16666883 | 0.15948978 | 0 |
| 1711151400 | 0.16049292 | -0.005808 | -3.49 | 0.16637558 | 0.16925058 | 0.15764561 | 2041 |
| 1711065000 | 0.16630081 | -0.005294 | -3.09 | 0.17186042 | 0.1725421 | 0.16418684 | 1558 |
| 1710978600 | 0.17159477 | 0.04594758 | 36.57 | 0.12552932 | 0.17231622 | 0.12291798 | 2659 |
| 1710892200 | 0.12564719 | -0.046502 | -27.01 | 0.17198649 | 0.17301923 | 0.12432696 | 216 |
| 1710805800 | 0.17214961 | -0.000813 | -0.47 | 0.1746228 | 0.18239663 | 0.16774561 | 1223 |
| 1710719400 | 0.17296309 | 0.00794594 | 4.82 | 0.16607043 | 0.17412932 | 0.16339633 | 0 |
| 1710633000 | 0.16501715 | -0.011842 | -6.70 | 0.17668341 | 0.1778 | 0.16450639 | 0 |
| 1710546600 | 0.17685926 | -0.004669 | -2.57 | 0.1746228 | 0.18239663 | 0.16774561 | 2415 |
| 1710460200 | 0.18152869 | -0.004196 | -2.26 | 0.18555091 | 0.18741069 | 0.17430892 | 3258 |
| 1710373800 | 0.1857251 | 0.00418315 | 2.30 | 0.18135963 | 0.1872173 | 0.18119674 | 2115 |
| 1710287400 | 0.18154195 | -0.001738 | -0.95 | 0.18370717 | 0.18534677 | 0.17586693 | 1826 |
| 1710201000 | 0.18328017 | 0.00791108 | 4.51 | 0.1746228 | 0.18516432 | 0.17390421 | 3781 |
| 1710114600 | 0.17536909 | 0.00133924 | 0.77 | 0.17395606 | 0.1777812 | 0.1734457 | 0 |
| 1710028200 | 0.17402985 | 0.00051943 | 0.30 | 0.17351519 | 0.17445415 | 0.1728597 | 0 |
| 1709941800 | 0.17351042 | 0.00311422 | 1.83 | 0.17014591 | 0.17789105 | 0.16885391 | 3422 |
| 1709855400 | 0.1703962 | 0.001869 | 1.11 | 0.16825241 | 0.1728851 | 0.16764824 | 2910 |
| 1709769000 | 0.1685272 | -0.007808 | -4.43 | 0.1746228 | 0.185224 | 0.1678184 | 717 |
| 1709682600 | 0.17633568 | -0.009451 | -5.09 | 0.187152 | 0.18922313 | 0.16629246 | 901 |
| 1709596200 | 0.18578622 | 0.0125654 | 7.25 | 0.12341888 | 0.18763903 | 0.1231153 | 2562 |
| 1709509800 | 0.17322082 | 0.00263934 | 1.55 | 0.17049925 | 0.17394102 | 0.16907484 | 0 |
| 1709423400 | 0.17058148 | -0.001411 | -0.82 | 0.17181241 | 0.17181241 | 0.16950356 | 0 |
| 1709337000 | 0.17199245 | 0.00300913 | 1.78 | 0.16829562 | 0.1736625 | 0.16723275 | 0 |
|
ECTE/BTC 0.00000140 BTC
+0.00%
|
ECTE/EUR 0.087391 €
+0.30%
|
|
ECTE/USD $ 0.094722
+0.26%
|
ECTE/GBP £ 0.074319
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
