Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008499 | Gate.io | 2101910.26134 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,823.81 | 1718475621 | DZOO/USDT | https://gate.io/trade/DZOO_USDT | USDT | 1 | https://gate.io/trade/DZOO_USDT | 100 | Recently |
| 0.005485 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | DZOO/USDT | https://www.lbank.info/exchange/dzoo/usdt | USDT | 2 | https://www.lbank.info/exchange/dzoo/usdt | 0 | 18 hours ago |
| 1.687E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | DZOO/ETH | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83 | 0 | 18 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718475363 | DZOO/USDT | https://www.bibox.com/en/exchange/basic/DZOO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DZOO_USDT | 0 | 6 minutes ago |
| 0.002451 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | DZOO/USDT | https://www.huobi.com/en-us/exchange/dzoo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dzoo_usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02775711 | 0.03226534 | 116.241712484 | 0.02775711 | 0.0433188 | 0.09435045 | CX |
| 156 | 0.03741148 | 0.02261097 | 60.4385872999 | 0.02775711 | 0.0433188 | 0.07806289 | CX |
| 260 | 0.03741148 | 0.02261097 | 60.4385872999 | 0.02775711 | 0.0433188 | 0.07806289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.0586995 | 0.00013361 | 0.23 | 0.05862932 | 0.05949424 | 0.05674882 | 0 |
| 1718322600 | 0.05856589 | -0.001493 | -2.49 | 0.05999714 | 0.06004404 | 0.05787186 | 0 |
| 1718236200 | 0.06005905 | 0.00103312 | 1.75 | 0.05904567 | 0.06162796 | 0.05845539 | 0 |
| 1718149800 | 0.05902593 | -0.002826 | -4.57 | 0.06187932 | 0.06191728 | 0.05793411 | 0 |
| 1718063400 | 0.06185199 | -0.000637 | -1.02 | 0.06208261 | 0.06258095 | 0.06164028 | 0 |
| 1717977000 | 0.06248934 | 0.0003627 | 0.58 | 0.06208261 | 0.06271709 | 0.06186313 | 0 |
| 1717890600 | 0.06212664 | 6.7E-5 | 0.11 | 0.06203233 | 0.06254738 | 0.06189737 | 0 |
| 1717804200 | 0.06205933 | -0.002268 | -3.53 | 0.06429612 | 0.06476139 | 0.06143665 | 0 |
| 1717717800 | 0.0643275 | -0.000902 | -1.38 | 0.06521891 | 0.06542152 | 0.06351032 | 0 |
| 1717631400 | 0.06522987 | 0.00090187 | 1.40 | 0.06317578 | 0.06556896 | 0.06283737 | 0 |
| 1717545000 | 0.064328 | 0.00087083 | 1.37 | 0.06353714 | 0.06461986 | 0.06312838 | 0 |
| 1717458600 | 0.06345717 | -0.000309 | -0.48 | 0.0636915 | 0.06494055 | 0.0633929 | 0 |
| 1717372200 | 0.0637664 | -0.000562 | -0.87 | 0.06432817 | 0.06469645 | 0.06327937 | 0 |
| 1717285800 | 0.06432834 | 0.00084249 | 1.33 | 0.06348973 | 0.06455254 | 0.06326739 | 0 |
| 1717199400 | 0.06348585 | 0.00028628 | 0.45 | 0.06317578 | 0.06482668 | 0.06280009 | 0 |
| 1717113000 | 0.06319957 | -0.000319 | -0.50 | 0.06354338 | 0.06446195 | 0.06247922 | 0 |
| 1717026600 | 0.06351892 | -0.001335 | -2.06 | 0.06478552 | 0.06548562 | 0.06311708 | 0 |
| 1716940200 | 0.06485384 | -0.000838 | -1.28 | 0.06553978 | 0.06620041 | 0.06360378 | 0 |
| 1716853800 | 0.06569228 | 0.00116723 | 1.81 | 0.06360614 | 0.06698267 | 0.06313209 | 0 |
| 1716767400 | 0.06452505 | 0.00130659 | 2.07 | 0.06326452 | 0.06545391 | 0.06296356 | 0 |
| 1716681000 | 0.06321846 | 0.00030416 | 0.48 | 0.06279418 | 0.06367412 | 0.06262295 | 0 |
| 1716594600 | 0.0629143 | -0.000489 | -0.77 | 0.06360614 | 0.06452285 | 0.06134809 | 0 |
| 1716508200 | 0.06340285 | 0.0002743 | 0.43 | 0.0630501 | 0.0664931 | 0.0602259 | 0 |
| 1716421800 | 0.06312855 | -0.000847 | -1.32 | 0.06392734 | 0.06432159 | 0.06166018 | 0 |
| 1716335400 | 0.06397576 | 0.00222262 | 3.60 | 0.06188388 | 0.06469611 | 0.06127234 | 0 |
| 1716249000 | 0.06175314 | 0.0099889 | 19.30 | 0.04868243 | 0.06214857 | 0.04831314 | 0 |
| 1716162600 | 0.05176424 | -0.000942 | -1.79 | 0.05268096 | 0.05291646 | 0.05159335 | 0 |
| 1716076200 | 0.05270592 | 0.00059483 | 1.14 | 0.05214263 | 0.0530936 | 0.05207634 | 0 |
| 1715989800 | 0.05211109 | 0.00245982 | 4.95 | 0.04963508 | 0.05259155 | 0.04949016 | 0 |
| 1715903400 | 0.04965127 | -0.001591 | -3.10 | 0.05122896 | 0.0512961 | 0.04935402 | 0 |
| 1715817000 | 0.05124262 | 0.00261451 | 5.38 | 0.04868243 | 0.05130217 | 0.04831314 | 0 |
| 1715730600 | 0.04862811 | -0.001115 | -2.24 | 0.0497115 | 0.04991495 | 0.04826253 | 0 |
| 1715644200 | 0.04974288 | 0.00031986 | 0.65 | 0.04914214 | 0.05049646 | 0.04898356 | 0 |
| 1715557800 | 0.04942302 | 0.00033959 | 0.69 | 0.04914214 | 0.04976447 | 0.04898356 | 0 |
| 1715471400 | 0.04908343 | -1.6E-5 | -0.03 | 0.04915496 | 0.04961855 | 0.04874282 | 0 |
| 1715385000 | 0.04909962 | -0.002098 | -4.10 | 0.05111272 | 0.05149398 | 0.04859217 | 0 |
| 1715298600 | 0.05119775 | 0.00104628 | 2.09 | 0.05019078 | 0.05157479 | 0.04980985 | 0 |
| 1715212200 | 0.05015147 | -0.000765 | -1.50 | 0.05081901 | 0.05124262 | 0.04959189 | 0 |
| 1715125800 | 0.05091669 | -0.000851 | -1.64 | 0.05176357 | 0.05279145 | 0.05074884 | 0 |
| 1715039400 | 0.05176778 | -0.00113 | -2.14 | 0.05043067 | 0.05409601 | 0.04994953 | 0 |
| 1714953000 | 0.0528979 | 0.00031631 | 0.60 | 0.05256742 | 0.05347823 | 0.05188014 | 0 |
| 1714866600 | 0.05258159 | 0.00019468 | 0.37 | 0.052325 | 0.05341328 | 0.05223761 | 0 |
| 1714780200 | 0.05238691 | 0.00195506 | 3.88 | 0.05043067 | 0.05272347 | 0.04994953 | 0 |
| 1714693800 | 0.05043185 | 0.0001682 | 0.33 | 0.0502063 | 0.05082087 | 0.04885417 | 0 |
| 1714607400 | 0.05026365 | -0.000712 | -1.40 | 0.05079995 | 0.05093947 | 0.04747538 | 0 |
| 1714521000 | 0.05097557 | -0.003267 | -6.02 | 0.0541279 | 0.0548086 | 0.04922294 | 0 |
| 1714434600 | 0.05424261 | -0.000846 | -1.54 | 0.05164986 | 0.05453278 | 0.04843646 | 0 |
| 1714348200 | 0.05508814 | 0.00020211 | 0.37 | 0.05488772 | 0.05646473 | 0.05480067 | 0 |
| 1714261800 | 0.05488603 | 0.00210976 | 4.00 | 0.05283059 | 0.05533309 | 0.05196668 | 0 |
| 1714175400 | 0.05277627 | -0.000487 | -0.91 | 0.05322856 | 0.05340873 | 0.05236059 | 0 |
| 1714089000 | 0.05326331 | 0.00037755 | 0.71 | 0.05296471 | 0.05380231 | 0.05183273 | 0 |
| 1714002600 | 0.05288576 | -0.00142 | -2.61 | 0.05436171 | 0.05553519 | 0.05236549 | 0 |
| 1713916200 | 0.05430604 | 0.00030349 | 0.56 | 0.05398011 | 0.05504377 | 0.05322265 | 0 |
| 1713829800 | 0.05400255 | 0.00089951 | 1.69 | 0.05164986 | 0.0544901 | 0.04843646 | 0 |
| 1713743400 | 0.05310304 | -6.5E-5 | -0.12 | 0.0531351 | 0.05392343 | 0.05263018 | 0 |
| 1713657000 | 0.05316782 | 0.00140459 | 2.71 | 0.05153852 | 0.05350185 | 0.05096696 | 0 |
| 1713570600 | 0.05176323 | 2.4E-5 | 0.05 | 0.05164986 | 0.05268838 | 0.04843646 | 0 |
| 1713484200 | 0.0517391 | 0.00142281 | 2.83 | 0.05043219 | 0.05220269 | 0.04988931 | 0 |
| 1713397800 | 0.05031629 | -0.001731 | -3.33 | 0.05201021 | 0.05262663 | 0.04936735 | 0 |
| 1713311400 | 0.05204766 | -0.000278 | -0.53 | 0.05224419 | 0.05270694 | 0.05060932 | 0 |
| 1713225000 | 0.05232567 | -0.001005 | -1.88 | 0.05310524 | 0.0552069 | 0.05124363 | 0 |
| 1713138600 | 0.05333062 | 0.00224169 | 4.39 | 0.05074529 | 0.05350168 | 0.04917216 | 0 |
| 1713052200 | 0.05108893 | -0.003627 | -6.63 | 0.05446445 | 0.05565817 | 0.04873844 | 0 |
| 1712965800 | 0.05471632 | -0.004451 | -7.52 | 0.05910809 | 0.05993253 | 0.05282806 | 0 |
| 1712879400 | 0.05916747 | -0.000554 | -0.93 | 0.05965215 | 0.06100192 | 0.0586585 | 0 |
| 1712793000 | 0.05972114 | 0.00052077 | 0.88 | 0.05913694 | 0.06000912 | 0.05765288 | 0 |
| 1712706600 | 0.05920037 | -0.003121 | -5.01 | 0.06238694 | 0.06282961 | 0.05841642 | 0 |
| 1712620200 | 0.06232098 | 0.00403159 | 6.92 | 0.05659446 | 0.06282691 | 0.05645646 | 0 |
| 1712533800 | 0.05828939 | 0.00156284 | 2.76 | 0.05659446 | 0.05833376 | 0.05645646 | 0 |
| 1712447400 | 0.05672655 | 0.00062756 | 1.12 | 0.05590566 | 0.05725779 | 0.05589368 | 0 |
| 1712361000 | 0.05609899 | -4.0E-5 | -0.07 | 0.05618654 | 0.05645376 | 0.05434653 | 0 |
| 1712274600 | 0.0561388 | 0.00016111 | 0.29 | 0.05575771 | 0.05809235 | 0.05491842 | 0 |
| 1712188200 | 0.05597769 | 0.00068239 | 1.23 | 0.05544527 | 0.05680533 | 0.05414004 | 0 |
| 1712101800 | 0.0552953 | -0.003999 | -6.74 | 0.05915094 | 0.05915094 | 0.0543111 | 0 |
| 1712015400 | 0.05929416 | -0.002155 | -3.51 | 0.06148558 | 0.06148558 | 0.05771817 | 0 |
| 1711929000 | 0.06144897 | 0.00226935 | 3.83 | 0.05918384 | 0.06163184 | 0.05918384 | 0 |
| 1711842600 | 0.05917962 | -0.000132 | -0.22 | 0.05923681 | 0.06015723 | 0.05887528 | 0 |
| 1711756200 | 0.05931137 | -0.000817 | -1.36 | 0.06009414 | 0.06042445 | 0.05860536 | 0 |
| 1711669800 | 0.06012839 | 0.00118512 | 2.01 | 0.05904803 | 0.06092263 | 0.05849655 | 0 |
| 1711583400 | 0.05894327 | -0.00156 | -2.58 | 0.06051808 | 0.06182956 | 0.05842047 | 0 |
| 1711497000 | 0.06050374 | 9.3E-5 | 0.15 | 0.06043795 | 0.06200534 | 0.0598723 | 0 |
| 1711410600 | 0.06041079 | 0.00210959 | 3.62 | 0.05916494 | 0.06155981 | 0.05791656 | 0 |
| 1711324200 | 0.0583012 | 0.00171281 | 3.03 | 0.05645208 | 0.05855273 | 0.05571587 | 0 |
| 1711237800 | 0.05658839 | 0.00062538 | 1.12 | 0.05616107 | 0.05772272 | 0.05520336 | 0 |
| 1711151400 | 0.05596301 | -0.002954 | -5.01 | 0.05897549 | 0.05972705 | 0.05493698 | 0 |
| 1711065000 | 0.05891695 | -0.00042 | -0.71 | 0.05916494 | 0.0604668 | 0.05755284 | 0 |
| 1710978600 | 0.05933701 | 0.00580547 | 10.84 | 0.05329924 | 0.05960289 | 0.05170638 | 0 |
| 1710892200 | 0.05353154 | -0.005928 | -9.97 | 0.05935743 | 0.05964894 | 0.05322485 | 0 |
| 1710805800 | 0.05946 | -0.001844 | -3.01 | 0.0675193 | 0.06765915 | 0.05848002 | 0 |
| 1710719400 | 0.06130355 | 0.00192115 | 3.24 | 0.05987534 | 0.06201378 | 0.05775309 | 0 |
| 1710633000 | 0.0593824 | -0.003733 | -5.91 | 0.06320868 | 0.06373064 | 0.05874555 | 0 |
| 1710546600 | 0.06311589 | -0.002415 | -3.69 | 0.0675193 | 0.06765915 | 0.06055908 | 0 |
|
DZOO/BTC 0 BTC
-
|
DZOO/EUR 0 €
-
|
|
DZOO/USD $ 0.060022
+2.24%
|
DZOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
