We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.498E-5 | 2.0E-6 | 8.77 | 2.331E-5 | 2.713E-5 | 2.331E-5 | 25 |
| 1714089420 | 2.28E-5 | 5.0E-6 | 28.69 | 1.887E-5 | 2.679E-5 | 1.867E-5 | 52 |
| 1714003020 | 1.743E-5 | 5.5E-7 | 3.26 | 1.669E-5 | 2.126E-5 | 1.669E-5 | 17 |
| 1713916620 | 1.688E-5 | 1.0E-6 | 6.39 | 1.529E-5 | 1.746E-5 | 1.529E-5 | 2 |
| 1713830280 | 1.564E-5 | 3.0E-6 | 23.73 | 1.524E-5 | 1.632E-5 | 1.251E-5 | 11 |
| 1713743880 | 1.264E-5 | -1.0E-6 | -7.11 | 1.419E-5 | 1.518E-5 | 1.259E-5 | 9 |
| 1713657420 | 1.406E-5 | -5.9E-7 | -4.03 | 1.47E-5 | 1.512E-5 | 1.064E-5 | 7 |
| 1713571080 | 1.465E-5 | 2.0E-6 | 16.22 | 1.272E-5 | 1.567E-5 | 1.269E-5 | 7 |
| 1713484680 | 1.233E-5 | -3.0E-6 | -19.21 | 1.569E-5 | 1.63E-5 | 1.217E-5 | 6 |
| 1713398280 | 1.562E-5 | -7.3E-7 | -4.46 | 1.675E-5 | 1.689E-5 | 1.554E-5 | 2 |
| 1713311880 | 1.635E-5 | 2.0E-6 | 14.28 | 1.441E-5 | 1.635E-5 | 1.378E-5 | 2 |
| 1713225480 | 1.401E-5 | -5.2E-7 | -3.58 | 1.373E-5 | 1.41E-5 | 1.307E-5 | 1 |
| 1713139080 | 1.453E-5 | -3.0E-6 | -17.42 | 1.741E-5 | 1.741E-5 | 9.95E-6 | 15 |
| 1713052620 | 1.722E-5 | -6.8E-7 | -3.80 | 1.821E-5 | 1.843E-5 | 1.386E-5 | 6 |
| 1712966220 | 1.79E-5 | -8.9E-7 | -4.74 | 1.876E-5 | 1.876E-5 | 1.707E-5 | 2 |
| 1712879880 | 1.879E-5 | 2.0E-7 | 1.08 | 1.894E-5 | 1.919E-5 | 1.815E-5 | 2 |
| 1712793480 | 1.859E-5 | 2.0E-6 | 12.04 | 1.652E-5 | 1.859E-5 | 1.45E-5 | 11 |
| 1712707080 | 1.661E-5 | -2.0E-6 | -10.89 | 1.785E-5 | 2.001E-5 | 1.535E-5 | 14 |
| 1712620620 | 1.836E-5 | -3.0E-6 | -13.74 | 2.142E-5 | 2.178E-5 | 1.809E-5 | 15 |
| 1712534280 | 2.183E-5 | 5.0E-6 | 29.43 | 1.821E-5 | 2.344E-5 | 1.703E-5 | 15 |
| 1712447880 | 1.699E-5 | 2.6E-7 | 1.55 | 1.713E-5 | 1.812E-5 | 1.59E-5 | 5 |
| 1712361420 | 1.673E-5 | -1.0E-6 | -5.59 | 1.742E-5 | 1.982E-5 | 1.489E-5 | 12 |
| 1712275080 | 1.788E-5 | 1.0E-6 | 6.01 | 1.686E-5 | 2.006E-5 | 1.668E-5 | 8 |
| 1712188620 | 1.664E-5 | -1.0E-6 | -5.61 | 1.743E-5 | 1.79E-5 | 1.449E-5 | 10 |
| 1712102280 | 1.784E-5 | -1.7E-7 | -0.94 | 1.965E-5 | 2.052E-5 | 1.602E-5 | 18 |
| 1712015880 | 1.801E-5 | -4.0E-6 | -18.39 | 2.137E-5 | 2.162E-5 | 1.774E-5 | 11 |
| 1711929480 | 2.175E-5 | 2.0E-6 | 10.24 | 1.9E-5 | 2.213E-5 | 1.855E-5 | 13 |
| 1711843080 | 1.954E-5 | 2.0E-6 | 11.72 | 1.747E-5 | 2.155E-5 | 1.747E-5 | 11 |
| 1711756680 | 1.706E-5 | -3.0E-6 | -15.02 | 1.829E-5 | 1.876E-5 | 1.691E-5 | 5 |
| 1711670280 | 1.998E-5 | 5.0E-6 | 34.11 | 1.417E-5 | 1.998E-5 | 1.417E-5 | 10 |
| 1711583880 | 1.466E-5 | -9.6E-7 | -6.15 | 1.584E-5 | 1.825E-5 | 1.337E-5 | 13 |
| 1711497480 | 1.562E-5 | 1.0E-6 | 7.02 | 1.719E-5 | 1.753E-5 | 1.368E-5 | 14 |
| 1711411080 | 1.424E-5 | -4.0E-6 | -21.87 | 1.954E-5 | 2.197E-5 | 1.303E-5 | 17 |
| 1711324680 | 1.829E-5 | 1.0E-6 | 5.92 | 1.685E-5 | 1.845E-5 | 1.492E-5 | 6 |
| 1711238280 | 1.69E-5 | -2.0E-6 | -10.43 | 1.906E-5 | 1.909E-5 | 1.644E-5 | 4 |
| 1711151880 | 1.918E-5 | -6.0E-6 | -23.43 | 1.984E-5 | 2.005E-5 | 1.534E-5 | 9 |
| 1711065480 | 2.561E-5 | 0 | 0.00 | 2.561E-5 | 2.561E-5 | 2.561E-5 | 0 |
| 1710979080 | 2.561E-5 | 6.0E-6 | 29.90 | 2.006E-5 | 2.65E-5 | 2.006E-5 | 14 |
| 1710892680 | 2.007E-5 | 2.0E-6 | 10.95 | 1.813E-5 | 2.037E-5 | 1.813E-5 | 7 |
| 1710806280 | 1.826E-5 | 5.0E-6 | 36.74 | 1.374E-5 | 1.855E-5 | 1.301E-5 | 17 |
| 1710719820 | 1.361E-5 | 2.0E-6 | 17.44 | 1.334E-5 | 1.387E-5 | 7.62E-6 | 11 |
| 1710633480 | 1.147E-5 | -1.0E-6 | -7.81 | 1.269E-5 | 1.377E-5 | 9.56E-6 | 6 |
| 1710547080 | 1.281E-5 | 3.0E-7 | 2.40 | 1.157E-5 | 1.399E-5 | 1.157E-5 | 4 |
| 1710460680 | 1.251E-5 | 1.0E-6 | 9.05 | 1.157E-5 | 1.384E-5 | 1.071E-5 | 8 |
| 1710374280 | 1.105E-5 | -2.0E-6 | -15.60 | 1.26E-5 | 1.391E-5 | 9.68E-6 | 12 |
| 1710287880 | 1.282E-5 | -6.6E-7 | -4.90 | 1.36E-5 | 1.554E-5 | 1.193E-5 | 6 |
| 1710201420 | 1.348E-5 | 6.2E-7 | 4.82 | 1.132E-5 | 1.434E-5 | 1.126E-5 | 6 |
| 1710115020 | 1.286E-5 | -6.8E-7 | -5.02 | 1.362E-5 | 1.374E-5 | 1.126E-5 | 6 |
| 1710028680 | 1.354E-5 | -1.0E-6 | -6.80 | 1.437E-5 | 1.437E-5 | 1.179E-5 | 9 |
| 1709942280 | 1.47E-5 | 2.5E-7 | 1.73 | 1.432E-5 | 1.477E-5 | 1.248E-5 | 8 |
| 1709855880 | 1.445E-5 | -3.0E-7 | -2.03 | 1.403E-5 | 1.662E-5 | 1.403E-5 | 3 |
| 1709769480 | 1.475E-5 | -4.7E-7 | -3.09 | 1.479E-5 | 1.767E-5 | 1.385E-5 | 11 |
| 1709683080 | 1.522E-5 | -2.0E-6 | -11.34 | 1.785E-5 | 1.786E-5 | 7.61E-6 | 9 |
| 1709596680 | 1.763E-5 | -3.0E-6 | -14.84 | 2.005E-5 | 2.059E-5 | 1.356E-5 | 17 |
| 1709510280 | 2.022E-5 | -2.0E-6 | -8.81 | 2.257E-5 | 2.284E-5 | 1.687E-5 | 23 |
| 1709423880 | 2.269E-5 | -1.0E-6 | -4.20 | 2.284E-5 | 2.426E-5 | 1.971E-5 | 14 |
| 1709337420 | 2.383E-5 | 4.0E-8 | 0.17 | 2.361E-5 | 2.507E-5 | 1.753E-5 | 31 |
| 1709251080 | 2.379E-5 | -2.0E-6 | -7.80 | 2.543E-5 | 2.702E-5 | 2.155E-5 | 25 |
| 1709164680 | 2.563E-5 | -2.0E-6 | -7.24 | 2.732E-5 | 3.329E-5 | 2.282E-5 | 47 |
| 1709078280 | 2.761E-5 | 4.0E-6 | 16.95 | 2.271E-5 | 2.844E-5 | 2.236E-5 | 46 |
| 1708991820 | 2.36E-5 | 2.0E-6 | 9.43 | 2.072E-5 | 2.507E-5 | 1.915E-5 | 22 |
| 1708905420 | 2.122E-5 | -4.0E-6 | -15.72 | 2.478E-5 | 2.644E-5 | 1.775E-5 | 19 |
| 1708819020 | 2.544E-5 | -3.0E-6 | -10.44 | 2.75E-5 | 2.858E-5 | 2.049E-5 | 32 |
| 1708732680 | 2.873E-5 | 1.1E-5 | 60.37 | 1.984E-5 | 3.075E-5 | 1.661E-5 | 53 |
| 1708646280 | 1.822E-5 | -4.0E-6 | -17.64 | 2.241E-5 | 2.303E-5 | 1.757E-5 | 13 |
| 1708559880 | 2.267E-5 | 1.0E-6 | 4.65 | 2.107E-5 | 2.467E-5 | 1.863E-5 | 11 |
| 1708473480 | 2.149E-5 | -6.4E-7 | -2.89 | 2.201E-5 | 2.552E-5 | 2.053E-5 | 12 |
| 1708387080 | 2.213E-5 | -3.0E-6 | -12.13 | 2.427E-5 | 2.577E-5 | 2.213E-5 | 7 |
| 1708300680 | 2.473E-5 | -2.0E-6 | -7.53 | 2.722E-5 | 3.054E-5 | 2.41E-5 | 21 |
| 1708214280 | 2.657E-5 | 4.0E-6 | 17.90 | 2.262E-5 | 3.044E-5 | 1.889E-5 | 29 |
| 1708127880 | 2.235E-5 | -3.0E-6 | -11.76 | 2.582E-5 | 2.619E-5 | 2.127E-5 | 9 |
| 1708041480 | 2.552E-5 | 6.0E-6 | 30.71 | 1.953E-5 | 2.586E-5 | 1.889E-5 | 13 |
| 1707955080 | 1.954E-5 | 2.0E-6 | 11.51 | 1.761E-5 | 2.253E-5 | 1.761E-5 | 8 |
| 1707868680 | 1.738E-5 | -1.0E-6 | -5.33 | 1.739E-5 | 2.139E-5 | 1.677E-5 | 13 |
| 1707782220 | 1.875E-5 | -2.0E-6 | -9.67 | 2.138E-5 | 2.138E-5 | 1.676E-5 | 9 |
| 1707695880 | 2.069E-5 | -2.0E-6 | -8.74 | 2.155E-5 | 2.38E-5 | 1.918E-5 | 12 |
| 1707609480 | 2.289E-5 | -1.0E-6 | -4.12 | 2.0E-5 | 2.581E-5 | 1.624E-5 | 34 |
| 1707523080 | 2.43E-5 | -2.0E-6 | -7.52 | 2.585E-5 | 2.592E-5 | 2.242E-5 | 14 |
| 1707436680 | 2.658E-5 | -2.0E-6 | -7.07 | 2.471E-5 | 3.092E-5 | 2.357E-5 | 15 |
| 1707350220 | 2.829E-5 | 1.8E-7 | 0.64 | 2.777E-5 | 3.477E-5 | 2.432E-5 | 45 |
| 1707263880 | 2.811E-5 | 4.6E-7 | 1.66 | 2.843E-5 | 3.659E-5 | 2.788E-5 | 76 |
| 1707177480 | 2.765E-5 | 4.0E-6 | 16.89 | 2.369E-5 | 3.29E-5 | 2.046E-5 | 60 |
| 1707091020 | 2.368E-5 | 2.0E-6 | 9.19 | 2.173E-5 | 2.368E-5 | 1.481E-5 | 21 |
| 1707004680 | 2.177E-5 | 7.0E-6 | 47.81 | 1.496E-5 | 3.055E-5 | 1.442E-5 | 75 |
| 1706918220 | 1.464E-5 | 2.0E-6 | 15.60 | 1.264E-5 | 1.795E-5 | 1.171E-5 | 16 |
| 1706831880 | 1.282E-5 | 1.0E-6 | 8.60 | 1.142E-5 | 1.328E-5 | 1.077E-5 | 8 |
| 1706745480 | 1.163E-5 | 2.0E-6 | 19.86 | 1.047E-5 | 1.285E-5 | 1.021E-5 | 9 |
| 1706659080 | 1.007E-5 | 2.0E-6 | 25.00 | 8.21E-6 | 1.27E-5 | 8.21E-6 | 14 |
| 1706572680 | 8.0E-6 | 3.1E-7 | 4.03 | 7.84E-6 | 8.64E-6 | 7.21E-6 | 3 |
| 1706486280 | 7.69E-6 | -4.7E-7 | -5.76 | 7.59E-6 | 8.1E-6 | 7.59E-6 | 1 |
| 1706399880 | 8.16E-6 | -4.1E-7 | -4.78 | 8.45E-6 | 9.29E-6 | 8.16E-6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
