We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 8.037E-5 | 0 | 0.00 | 8.037E-5 | 8.037E-5 | 8.037E-5 | 0 |
| 1716249480 | 8.037E-5 | -6.0E-6 | -6.94 | 8.78E-5 | 8.78E-5 | 8.037E-5 | 0 |
| 1716163080 | 8.646E-5 | 0 | 0.00 | 8.646E-5 | 8.646E-5 | 8.646E-5 | 0 |
| 1716076680 | 8.646E-5 | 1.0E-5 | 13.05 | 8.646E-5 | 8.646E-5 | 8.646E-5 | 0 |
| 1715990280 | 7.663E-5 | 0 | 0.00 | 7.663E-5 | 7.663E-5 | 7.663E-5 | 0 |
| 1715903880 | 7.663E-5 | 2.0E-6 | 2.69 | 7.663E-5 | 7.663E-5 | 7.663E-5 | 0 |
| 1715817480 | 7.437E-5 | 2.3E-7 | 0.31 | 7.294E-5 | 8.218E-5 | 7.294E-5 | 0 |
| 1715731080 | 7.414E-5 | 2.0E-5 | 36.79 | 5.452E-5 | 7.458E-5 | 5.452E-5 | 0 |
| 1715644680 | 5.436E-5 | -2.0E-6 | -3.52 | 5.436E-5 | 5.436E-5 | 5.436E-5 | 0 |
| 1715558280 | 5.683E-5 | 0 | 0.00 | 5.683E-5 | 5.683E-5 | 5.683E-5 | 0 |
| 1715471880 | 5.683E-5 | 0 | 0.00 | 5.683E-5 | 5.683E-5 | 5.683E-5 | 0 |
| 1715385480 | 5.683E-5 | -2.0E-6 | -3.39 | 5.683E-5 | 5.683E-5 | 5.683E-5 | 0 |
| 1715299020 | 5.902E-5 | -9.3E-7 | -1.55 | 5.902E-5 | 5.902E-5 | 5.902E-5 | 0 |
| 1715212680 | 5.995E-5 | 5.0E-6 | 9.05 | 5.995E-5 | 5.995E-5 | 5.995E-5 | 0 |
| 1715126280 | 5.525E-5 | 0 | 0.00 | 5.525E-5 | 5.525E-5 | 5.525E-5 | 0 |
| 1715039880 | 5.525E-5 | -4.0E-8 | -0.07 | 5.525E-5 | 5.525E-5 | 5.525E-5 | 0 |
| 1714953480 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1714867080 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1714780680 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1714694280 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1714607880 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1714521480 | 5.529E-5 | 0 | 0.00 | 5.529E-5 | 5.529E-5 | 5.529E-5 | 0 |
| 1714435080 | 5.529E-5 | -1.2E-5 | -17.71 | 6.03E-5 | 6.03E-5 | 5.482E-5 | 0 |
| 1714348680 | 6.775E-5 | 0 | 0.00 | 6.775E-5 | 6.775E-5 | 6.775E-5 | 0 |
| 1714262280 | 6.775E-5 | -1.0E-5 | -12.88 | 6.775E-5 | 6.775E-5 | 6.775E-5 | 0 |
| 1714175820 | 7.761E-5 | 0 | 0.00 | 7.761E-5 | 7.761E-5 | 7.761E-5 | 0 |
| 1714089420 | 7.761E-5 | 0 | 0.00 | 7.761E-5 | 7.761E-5 | 7.761E-5 | 0 |
| 1714003020 | 7.761E-5 | -3.0E-6 | -3.73 | 7.761E-5 | 7.761E-5 | 7.761E-5 | 0 |
| 1713916620 | 8.047E-5 | 0 | 0.00 | 8.047E-5 | 8.047E-5 | 8.047E-5 | 0 |
| 1713830220 | 8.047E-5 | 0 | 0.00 | 8.047E-5 | 8.047E-5 | 8.047E-5 | 0 |
| 1713743820 | 8.047E-5 | 0 | 0.00 | 8.047E-5 | 8.047E-5 | 8.047E-5 | 0 |
| 1713657420 | 8.047E-5 | 1.5E-5 | 22.79 | 7.294E-5 | 8.047E-5 | 7.294E-5 | 0 |
| 1713571080 | 6.581E-5 | 5.0E-7 | 0.77 | 6.581E-5 | 6.581E-5 | 6.581E-5 | 0 |
| 1713484680 | 6.531E-5 | -1.4E-5 | -17.68 | 7.156E-5 | 7.156E-5 | 6.531E-5 | 0 |
| 1713398280 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
| 1713311880 | 7.92E-5 | -6.9E-7 | -0.86 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
| 1713225480 | 7.989E-5 | 1.0E-5 | 14.37 | 7.989E-5 | 7.989E-5 | 7.989E-5 | 0 |
| 1713139080 | 6.959E-5 | 3.0E-6 | 4.51 | 6.653E-5 | 6.959E-5 | 6.653E-5 | 0 |
| 1713052680 | 6.659E-5 | 0 | 0.00 | 6.659E-5 | 6.659E-5 | 6.659E-5 | 0 |
| 1712966280 | 6.659E-5 | 0 | 0.00 | 6.659E-5 | 6.659E-5 | 6.659E-5 | 0 |
| 1712879880 | 6.659E-5 | -9.0E-6 | -11.85 | 6.659E-5 | 6.659E-5 | 6.659E-5 | 0 |
| 1712793420 | 7.592E-5 | 0 | 0.00 | 7.592E-5 | 7.592E-5 | 7.592E-5 | 0 |
| 1712707020 | 7.592E-5 | 0 | 0.00 | 7.592E-5 | 7.592E-5 | 7.592E-5 | 0 |
| 1712620620 | 7.592E-5 | -3.0E-6 | -3.81 | 7.592E-5 | 7.592E-5 | 7.592E-5 | 0 |
| 1712534280 | 7.871E-5 | 0 | 0.00 | 7.871E-5 | 7.871E-5 | 7.871E-5 | 0 |
| 1712447880 | 7.871E-5 | -1.4E-5 | -15.12 | 8.073E-5 | 8.073E-5 | 7.871E-5 | 0 |
| 1712361480 | 9.259E-5 | 0 | 0.00 | 9.259E-5 | 9.259E-5 | 9.259E-5 | 0 |
| 1712275080 | 9.259E-5 | -1.1E-5 | -10.58 | 9.259E-5 | 9.259E-5 | 9.259E-5 | 0 |
| 1712188680 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1712102280 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1712015880 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1711929480 | 0.000104 | -8.0E-6 | -7.13 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1711843080 | 0.00011216 | -3.0E-6 | -2.60 | 0.00011216 | 0.00011216 | 0.00011216 | 0 |
| 1711756680 | 0.00011542 | 0 | 0.00 | 0.00011542 | 0.00011542 | 0.00011542 | 0 |
| 1711670280 | 0.00011542 | 2.5E-5 | 27.79 | 0.00010716 | 0.00011542 | 0.00010716 | 0 |
| 1711583880 | 8.995E-5 | 0 | 0.00 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1711497480 | 8.995E-5 | 2.6E-5 | 40.54 | 8.995E-5 | 8.995E-5 | 8.995E-5 | 0 |
| 1711411080 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1711324680 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1711238280 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1711151880 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1711065480 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1710979080 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1710892680 | 6.414E-5 | 0 | 0.00 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1710806280 | 6.414E-5 | 3.0E-6 | 4.89 | 6.414E-5 | 6.414E-5 | 6.414E-5 | 0 |
| 1710719880 | 6.131E-5 | 0 | 0.00 | 6.131E-5 | 6.131E-5 | 6.131E-5 | 0 |
| 1710633480 | 6.131E-5 | 4.0E-6 | 7.03 | 6.131E-5 | 6.131E-5 | 6.131E-5 | 0 |
| 1710547080 | 5.693E-5 | 0 | 0.00 | 5.693E-5 | 5.693E-5 | 5.693E-5 | 0 |
| 1710460680 | 5.693E-5 | 0 | 0.00 | 5.693E-5 | 5.693E-5 | 5.693E-5 | 0 |
| 1710374280 | 5.693E-5 | 0 | 0.00 | 5.693E-5 | 5.693E-5 | 5.693E-5 | 0 |
| 1710287880 | 5.693E-5 | -4.1E-5 | -41.90 | 5.693E-5 | 5.693E-5 | 5.693E-5 | 0 |
| 1710201420 | 9.786E-5 | 0 | 0.00 | 9.786E-5 | 9.786E-5 | 9.786E-5 | 0 |
| 1710115020 | 9.786E-5 | 4.8E-5 | 96.93 | 9.786E-5 | 9.786E-5 | 9.786E-5 | 0 |
| 1710028680 | 4.952E-5 | 0 | 0.00 | 4.952E-5 | 4.952E-5 | 4.952E-5 | 0 |
| 1709942280 | 4.952E-5 | 5.9E-7 | 1.21 | 4.952E-5 | 4.952E-5 | 4.952E-5 | 0 |
| 1709855880 | 4.893E-5 | -8.0E-6 | -13.99 | 4.893E-5 | 4.893E-5 | 4.893E-5 | 0 |
| 1709769480 | 5.719E-5 | 0 | 0.00 | 5.719E-5 | 5.719E-5 | 5.719E-5 | 0 |
| 1709683080 | 5.719E-5 | -1.9E-5 | -25.05 | 6.517E-5 | 6.517E-5 | 5.719E-5 | 0 |
| 1709596680 | 7.586E-5 | 0 | 0.00 | 7.586E-5 | 7.586E-5 | 7.586E-5 | 0 |
| 1709510280 | 7.586E-5 | -0.000184 | -70.79 | 7.586E-5 | 7.586E-5 | 7.586E-5 | 0 |
| 1709423820 | 0.00025994 | 0 | 0.00 | 0.00025994 | 0.00025994 | 0.00025994 | 0 |
| 1709337420 | 0.00025994 | 0.00020257 | 353.09 | 7.241E-5 | 0.00025994 | 7.241E-5 | 1 |
| 1709251080 | 5.737E-5 | 5.0E-6 | 9.53 | 5.737E-5 | 5.737E-5 | 5.737E-5 | 0 |
| 1709164680 | 5.245E-5 | -7.0E-6 | -11.76 | 5.245E-5 | 5.245E-5 | 5.245E-5 | 0 |
| 1709078220 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1708991820 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1708905420 | 5.952E-5 | 0 | 0.00 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1708819020 | 5.952E-5 | -8.0E-6 | -11.79 | 5.952E-5 | 5.952E-5 | 5.952E-5 | 0 |
| 1708646400 | 6.784E-5 | 0 | 0.00 | 6.784E-5 | 6.784E-5 | 6.784E-5 | 0 |
| 1708560000 | 6.784E-5 | 0 | 0.00 | 6.784E-5 | 6.784E-5 | 6.784E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
