We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.17664 | Binance | 1410503 | /cdn/crypto/logos/exchanges/BINA.png | $ 245,050.42 | 1717042945 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 88.7457533352 | Recently |
0.17578 | LBank | 70141 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,190.93 | 1717042944 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 2 | https://www.lbank.info/exchange/dar/usdt | 4.4131177918 | Recently |
0.17515 | DigiFinex | 64890 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,243.04 | 1717042523 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 4.0827363954 | 7 minutes ago |
0.17536 | Gate.io | 14713.0230786 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,559.02 | 1717041707 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 4 | https://gate.io/trade/DAR_USDT | 0.925711123588 | 21 minutes ago |
4.62E-5 | Gate.io | 10048.3932473 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.462321 | 1717041707 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 5 | https://gate.io/trade/DAR_ETH | 0.63222285138 | 21 minutes ago |
2.59E-6 | Binance | 7560 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019375 | 1717042943 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 6 | https://www.binance.com/en/trade/DAR_BTC | 0.475658609173 | Recently |
0.175 | Coinbase | 7363.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,271.48 | 1717042808 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 7 | https://pro.coinbase.com/trade/DAR-USD | 0.463300923005 | Recently |
0.1751 | Kucoin | 1892.3891 | /cdn/crypto/logos/exchanges/KUCN.png | $ 329.25 | 1717042673 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 8 | https://trade.kucoin.com/DAR-USDT | 0.119064969222 | Recently |
2.59E-6 | LATOKEN | 1565.504 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.004008 | 1717042875 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 9 | https://exchange.latoken.com/exchange/DAR-BTC | 0.0984980760972 | Recently |
0.17594 | Crypto.com | 336 | /cdn/crypto/logos/exchanges/CRTO.png | $ 58.71 | 1717042779 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 10 | https://crypto.com/exchange/trade/DAR_USDT | 0.0211403826299 | Recently |
2.55E-6 | Kucoin | 204.3067 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000521 | 1717042674 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 11 | https://trade.kucoin.com/DAR-BTC | 0.0128545292019 | Recently |
0.1754 | Crypto.com | 158 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27.47 | 1717042690 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 12 | https://crypto.com/exchange/trade/DAR_USD | 0.00994101326049 | Recently |
2.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717041618 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 13 | https://hitbtc.com/DAR-to-BTC | 0 | 22 minutes ago |
0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717027339 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 14 | https://www.binance.com/en/trade/DAR_EUR | 0 | 4 hours ago |
0.089705 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 4 hours ago |
4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 4 hours ago |
4.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 4 hours ago |
0.1047 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177686 | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 18 | https://poloniex.com/exchange#USDT_DAR | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.152 | 0.0234 | 15.3947368421 | 0.14 | 0.2 | 797139.314286 | CX |
4 | 0.137 | 0.0384 | 28.0291970803 | 0.13079 | 0.2 | 326959.313929 | CX |
12 | 0.20205 | -0.02665 | -13.1898045038 | 0.126 | 0.298 | 402711.855833 | CX |
26 | 0.11759 | 0.05781 | 49.1623437367 | 0.104 | 0.298 | 594810.042951 | CX |
52 | 0.103 | 0.0724 | 70.2912621359 | 0.072 | 0.298 | 446387.78869 | CX |
156 | 0.103 | 0.0724 | 70.2912621359 | 0.072 | 0.298 | 446387.78869 | CX |
260 | 0.103 | 0.0724 | 70.2912621359 | 0.072 | 0.298 | 446387.78869 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.17155 | -0.00445 | -2.53 | 0.177 | 0.18273 | 0.171 | 233016 |
1716940200 | 0.176 | -0.01 | -5.38 | 0.19013 | 0.2 | 0.171 | 1894602 |
1716853800 | 0.186 | 0.02687 | 16.89 | 0.158 | 0.191 | 0.158 | 1719631 |
1716767400 | 0.15913 | -0.00422 | -2.58 | 0.1636 | 0.164 | 0.157 | 203671 |
1716681000 | 0.16335 | 0.00535 | 3.39 | 0.159 | 0.178 | 0.15887 | 1150773 |
1716594600 | 0.158 | 0.01 | 6.76 | 0.148 | 0.16 | 0.145 | 242064 |
1716508200 | 0.148 | -0.00319 | -2.11 | 0.152 | 0.155 | 0.14 | 136216 |
1716421800 | 0.15119 | -0.00364 | -2.35 | 0.15467 | 0.1554 | 0.149 | 108514 |
1716335400 | 0.15483 | -0.00117 | -0.75 | 0.156 | 0.16009 | 0.154 | 124413 |
1716249000 | 0.156 | 0.01677 | 12.04 | 0.139 | 0.157 | 0.137 | 206445 |
1716162600 | 0.13923 | -0.00713 | -4.87 | 0.14608 | 0.14816 | 0.13869 | 116837 |
1716076200 | 0.14636 | -0.00164 | -1.11 | 0.14742 | 0.1492 | 0.14427 | 38162 |
1715989800 | 0.148 | 0.00474 | 3.31 | 0.143 | 0.15 | 0.142 | 101870 |
1715903400 | 0.14326 | -0.00252 | -1.73 | 0.14578 | 0.14735 | 0.13785 | 185012 |
1715817000 | 0.14578 | 0.01328 | 10.02 | 0.13305 | 0.14606 | 0.13194 | 162175 |
1715730600 | 0.1325 | -0.00518 | -3.76 | 0.13748 | 0.13869 | 0.132 | 116144 |
1715644200 | 0.13768 | -0.00191 | -1.37 | 0.14231 | 0.14419 | 0.13079 | 382946 |
1715557800 | 0.13959 | -0.00255 | -1.79 | 0.14231 | 0.14441 | 0.13888 | 192328 |
1715471400 | 0.14214 | -0.00286 | -1.97 | 0.14625 | 0.14886 | 0.14204 | 291114 |
1715385000 | 0.145 | -0.00635 | -4.20 | 0.15077 | 0.15557 | 0.142 | 334429 |
1715298600 | 0.15135 | 0.00535 | 3.66 | 0.146 | 0.15245 | 0.14198 | 127607 |
1715212200 | 0.146 | 0.001 | 0.69 | 0.146 | 0.153 | 0.143 | 152652 |
1715125800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.153 | 0.145 | 84859 |
1715039400 | 0.15 | -0.005 | -3.23 | 0.155 | 0.159 | 0.149 | 223982 |
1714953000 | 0.155 | 0.005 | 3.33 | 0.14988 | 0.161 | 0.147 | 176952 |
1714866600 | 0.15 | 0 | 0.00 | 0.15 | 0.152 | 0.148 | 49737 |
1714780200 | 0.15 | 0.007 | 4.90 | 0.143 | 0.152 | 0.139 | 221201 |
1714693800 | 0.143 | 0.005 | 3.62 | 0.137 | 0.143 | 0.133 | 177494 |
1714607400 | 0.138 | 0.002 | 1.47 | 0.137 | 0.14 | 0.128 | 298887 |
1714521000 | 0.136 | -0.013 | -8.72 | 0.147 | 0.149 | 0.131 | 427631 |
1714434600 | 0.149 | -0.008 | -5.10 | 0.169 | 0.171 | 0.145 | 495490 |
1714348200 | 0.157 | -0.005 | -3.09 | 0.162 | 0.164 | 0.157 | 108169 |
1714261800 | 0.162 | 0.004 | 2.53 | 0.158 | 0.165 | 0.151 | 233085 |
1714175400 | 0.158 | -0.005 | -3.07 | 0.163 | 0.164 | 0.157 | 225986 |
1714089000 | 0.163 | -0.011 | -6.32 | 0.162 | 0.167 | 0.157 | 91249 |
1714002600 | 0.174 | 0.001 | 0.58 | 0.174 | 0.179 | 0.169 | 106702 |
1713916200 | 0.173 | 0.001 | 0.58 | 0.172 | 0.177 | 0.161 | 732324 |
1713829800 | 0.172 | 0.006 | 3.61 | 0.169 | 0.173 | 0.16 | 379212 |
1713743400 | 0.166 | -0.002 | -1.19 | 0.169 | 0.171 | 0.16 | 268728 |
1713657000 | 0.168 | 0.014 | 9.09 | 0.155 | 0.17 | 0.153 | 364339 |
1713570600 | 0.154 | 0.001 | 0.65 | 0.154 | 0.16 | 0.142 | 159673 |
1713484200 | 0.153 | 0.003 | 2.00 | 0.151 | 0.157 | 0.146 | 548944 |
1713397800 | 0.15 | -0.002 | -1.32 | 0.151 | 0.154 | 0.142 | 364122 |
1713311400 | 0.152 | 0.005 | 3.40 | 0.147 | 0.153 | 0.141 | 254568 |
1713225000 | 0.147 | -0.008 | -5.16 | 0.153 | 0.163 | 0.142 | 730844 |
1713138600 | 0.155 | 0.008 | 5.44 | 0.145 | 0.156 | 0.137 | 536838 |
1713052200 | 0.147 | -0.029 | -16.48 | 0.175 | 0.182 | 0.126 | 1332544 |
1712965800 | 0.176 | -0.05 | -22.12 | 0.227 | 0.233 | 0.17 | 552057 |
1712879400 | 0.226 | -0.005 | -2.16 | 0.23 | 0.232 | 0.223 | 201599 |
1712793000 | 0.231 | -0.003 | -1.28 | 0.23408 | 0.238 | 0.219 | 273112 |
1712706600 | 0.234 | -0.016 | -6.40 | 0.249 | 0.252 | 0.234 | 159367 |
1712620200 | 0.25 | 0.02201 | 9.65 | 0.226 | 0.256 | 0.223 | 658547 |
1712533800 | 0.22799 | 0.00499 | 2.24 | 0.222 | 0.233 | 0.221 | 184151 |
1712447400 | 0.223 | 0.003 | 1.36 | 0.219 | 0.225 | 0.21833 | 99890 |
1712361000 | 0.22 | -0.003 | -1.35 | 0.223 | 0.225 | 0.208 | 147309 |
1712274600 | 0.223 | 0.007 | 3.24 | 0.214 | 0.232 | 0.211 | 145171 |
1712188200 | 0.216 | -0.005 | -2.26 | 0.22 | 0.224 | 0.21 | 140823 |
1712101800 | 0.221 | -0.019 | -7.92 | 0.239 | 0.239 | 0.215 | 305264 |
1712015400 | 0.24 | -0.018 | -6.98 | 0.258 | 0.263 | 0.233 | 543643 |
1711929000 | 0.258 | 0.005 | 1.98 | 0.252 | 0.261 | 0.251 | 109513 |
1711842600 | 0.253 | -0.019 | -6.99 | 0.269 | 0.27 | 0.25 | 254509 |
1711756200 | 0.272 | 0.014 | 5.43 | 0.259 | 0.276 | 0.254 | 729763 |
1711669800 | 0.258 | 0.002 | 0.78 | 0.256 | 0.266 | 0.249 | 346520 |
1711583400 | 0.256 | -0.006 | -2.29 | 0.263 | 0.27 | 0.251 | 159001 |
1711497000 | 0.262 | 0.016 | 6.50 | 0.249 | 0.275 | 0.24765 | 646985 |
1711410600 | 0.246 | 0.009 | 3.80 | 0.237 | 0.257 | 0.234 | 672146 |
1711324200 | 0.237 | 0.021 | 9.72 | 0.234 | 0.24 | 0.224 | 214143 |
1711237800 | 0.216 | 0 | 0.00 | 0.215 | 0.231 | 0.215 | 61699 |
1711151400 | 0.216 | -0.006 | -2.70 | 0.223 | 0.229 | 0.208 | 168965 |
1711065000 | 0.222 | 0.003 | 1.37 | 0.221 | 0.23 | 0.216 | 569110 |
1710978600 | 0.219 | 0.023 | 11.73 | 0.196 | 0.221 | 0.188 | 268960 |
1710892200 | 0.196 | -0.023 | -10.50 | 0.21834 | 0.219 | 0.189 | 552652 |
1710805800 | 0.219 | -0.018 | -7.59 | 0.238 | 0.241 | 0.214 | 148082 |
1710719400 | 0.237 | 0.01 | 4.41 | 0.228 | 0.24 | 0.213 | 250927 |
1710633000 | 0.227 | -0.027 | -10.63 | 0.256 | 0.268 | 0.223 | 259631 |
1710546600 | 0.254 | -0.028 | -9.93 | 0.269 | 0.272 | 0.23 | 667210 |
1710460200 | 0.282 | -0.001 | -0.35 | 0.282 | 0.286 | 0.263 | 164000 |
1710373800 | 0.283 | 0.011 | 4.04 | 0.272 | 0.298 | 0.271 | 1207719 |
1710287400 | 0.272 | 0.007 | 2.64 | 0.265 | 0.276 | 0.248 | 725947 |
1710201000 | 0.265 | 0.008 | 3.11 | 0.255 | 0.269 | 0.238 | 941714 |
1710114600 | 0.257 | 0.016 | 6.64 | 0.241 | 0.298 | 0.236 | 1307320 |
1710028200 | 0.241 | 0.02 | 9.05 | 0.221 | 0.259 | 0.22 | 1181969 |
1709941800 | 0.221 | -0.009 | -3.91 | 0.22834 | 0.233 | 0.204 | 699083 |
1709855400 | 0.23 | 0.027 | 13.30 | 0.20205 | 0.234 | 0.196 | 1295072 |
1709769000 | 0.203 | 0.011 | 5.73 | 0.192 | 0.207 | 0.184 | 1172895 |
1709682600 | 0.192 | -0.029 | -13.12 | 0.221 | 0.229 | 0.168 | 1842694 |
1709596200 | 0.221 | 0.006 | 2.79 | 0.213 | 0.229 | 0.206 | 720889 |
1709509800 | 0.215 | -0.004 | -1.83 | 0.218 | 0.23 | 0.196 | 1320252 |
1709423400 | 0.219 | 0.014 | 6.83 | 0.20513 | 0.222 | 0.201 | 836168 |
1709337000 | 0.205 | 0.011 | 5.67 | 0.194 | 0.206 | 0.194 | 958543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions