Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.131E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717977722 | DAO9/ETH | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0379103 | 0.04031637 | 106.346744816 | 0.02761635 | 0.1051827 | 0.0818957 | CX |
12 | 0.072071 | 0.00615567 | 8.54111917415 | 0.02761635 | 0.1051827 | 0.05411841 | CX |
26 | 0.05379671 | 0.02442996 | 45.4116246142 | 0.02761635 | 0.1051827 | 0.04389407 | CX |
52 | 0.22752508 | -0.14929841 | -65.618440833 | 0.02761635 | 0.29198586 | 0.06038373 | CX |
156 | 1.32077261 | -1.24254594 | -94.0772037966 | 0.01092553 | 1.35012987 | 0.07254704 | CX |
260 | 1.32077261 | -1.24254594 | -94.0772037966 | 0.01092553 | 1.35012987 | 0.07254704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.07893586 | 0.00045817 | 0.58 | 0.07842207 | 0.07922354 | 0.07814483 | 0 |
1717890600 | 0.07847769 | 8.5E-5 | 0.11 | 0.07835857 | 0.07900916 | 0.07818809 | 0 |
1717804200 | 0.07839267 | -0.002865 | -3.53 | 0.08121816 | 0.08180589 | 0.07760611 | 0 |
1717717800 | 0.0812578 | -0.00114 | -1.38 | 0.08238382 | 0.08263975 | 0.08022554 | 0 |
1717631400 | 0.08239767 | 0.00113924 | 1.40 | 0.03577342 | 0.082826 | 0.03487215 | 0 |
1717545000 | 0.08125843 | 0.00110002 | 1.37 | 0.08025942 | 0.0816271 | 0.07974308 | 0 |
1717458600 | 0.08015841 | -0.000391 | -0.49 | 0.08045441 | 0.0820322 | 0.08007722 | 0 |
1717372200 | 0.08054902 | 0.0379558 | 89.11 | 0.0425931 | 0.1051827 | 0.04226962 | 0 |
1717285800 | 0.04259322 | 0.00055783 | 1.33 | 0.04203795 | 0.04274166 | 0.04189073 | 0 |
1717199400 | 0.04203539 | 0.00018956 | 0.45 | 0.04183008 | 0.04292318 | 0.04158133 | 0 |
1717113000 | 0.04184583 | -0.000211 | -0.50 | 0.04207348 | 0.04268168 | 0.04136887 | 0 |
1717026600 | 0.04205728 | -0.000884 | -2.06 | 0.04289592 | 0.04335948 | 0.04179121 | 0 |
1716940200 | 0.04294116 | -0.000555 | -1.28 | 0.04339533 | 0.04383275 | 0.04211346 | 0 |
1716853800 | 0.04349631 | 0.00077285 | 1.81 | 0.03577342 | 0.0443507 | 0.03487215 | 0 |
1716767400 | 0.04272346 | 0.00086512 | 2.07 | 0.04188884 | 0.04333848 | 0.04168956 | 0 |
1716681000 | 0.04185834 | 0.00113373 | 2.78 | 0.04064686 | 0.04623527 | 0.04053602 | 0 |
1716594600 | 0.04072461 | -0.022979 | -36.07 | 0.06390777 | 0.06482883 | 0.03971079 | 0 |
1716508200 | 0.06370352 | 0.02991272 | 88.52 | 0.03374881 | 0.06603092 | 0.03373824 | 0 |
1716421800 | 0.0337908 | -0.000453 | -1.32 | 0.03421837 | 0.0344294 | 0.03300483 | 0 |
1716335400 | 0.03424428 | 0.0011897 | 3.60 | 0.03312456 | 0.03462986 | 0.03279723 | 0 |
1716249000 | 0.03305458 | 0.00534675 | 19.30 | 0.03577342 | 0.03591983 | 0.02770259 | 0 |
1716162600 | 0.02770783 | -0.01022 | -26.95 | 0.0379103 | 0.03807978 | 0.02761635 | 0 |
1716076200 | 0.03792827 | 0.00042806 | 1.14 | 0.03752291 | 0.03820725 | 0.0374752 | 0 |
1715989800 | 0.03750021 | 0.00177013 | 4.95 | 0.03571842 | 0.03784596 | 0.03561414 | 0 |
1715903400 | 0.03573008 | -0.001145 | -3.11 | 0.03686541 | 0.03691373 | 0.03551617 | 0 |
1715817000 | 0.03687525 | 0.00188146 | 5.38 | 0.03503288 | 0.0369181 | 0.03476713 | 0 |
1715730600 | 0.03499379 | -0.000802 | -2.24 | 0.03577342 | 0.03591983 | 0.03473071 | 0 |
1715644200 | 0.035796 | 0.00023018 | 0.65 | 0.03611832 | 0.03655451 | 0.03547028 | 0 |
1715557800 | 0.03556582 | 0.00024437 | 0.69 | 0.03536369 | 0.03581154 | 0.03524958 | 0 |
1715471400 | 0.03532145 | -1.2E-5 | -0.03 | 0.03537292 | 0.03570653 | 0.03507634 | 0 |
1715385000 | 0.0353331 | -0.00151 | -4.10 | 0.03678177 | 0.03705613 | 0.03496793 | 0 |
1715298600 | 0.03684295 | 0.00075292 | 2.09 | 0.03611832 | 0.03711428 | 0.03584419 | 0 |
1715212200 | 0.03609003 | -0.000551 | -1.50 | 0.03657041 | 0.03687525 | 0.03568735 | 0 |
1715125800 | 0.0366407 | -0.000612 | -1.64 | 0.03725013 | 0.03798982 | 0.03651991 | 0 |
1715039400 | 0.03725316 | -0.000813 | -2.14 | 0.0741018 | 0.07703441 | 0.03699155 | 0 |
1714953000 | 0.03806642 | 0.00022762 | 0.60 | 0.0378286 | 0.03848404 | 0.03733402 | 0 |
1714866600 | 0.0378388 | -0.004611 | -10.86 | 0.04239969 | 0.04328154 | 0.037718 | 0 |
1714780200 | 0.04244986 | 0.00158422 | 3.88 | 0.04086468 | 0.04272257 | 0.04047481 | 0 |
1714693800 | 0.04086564 | 0.00013629 | 0.33 | 0.04068287 | 0.04118087 | 0.03958722 | 0 |
1714607400 | 0.04072935 | -0.000577 | -1.40 | 0.04116392 | 0.04127697 | 0.03846997 | 0 |
1714521000 | 0.04130622 | -0.002647 | -6.02 | 0.0438606 | 0.04441218 | 0.03988605 | 0 |
1714434600 | 0.04395356 | -0.000685 | -1.53 | 0.0741018 | 0.07703441 | 0.04267418 | 0 |
1714348200 | 0.0446387 | -0.011842 | -20.97 | 0.05648197 | 0.05677692 | 0.04445484 | 0 |
1714261800 | 0.05648023 | 0.00217104 | 4.00 | 0.05436509 | 0.05694027 | 0.05347609 | 0 |
1714175400 | 0.05430919 | -0.000501 | -0.91 | 0.05477461 | 0.05496002 | 0.05388144 | 0 |
1714089000 | 0.05481038 | 0.00038852 | 0.71 | 0.0545031 | 0.05536503 | 0.05333825 | 0 |
1714002600 | 0.05442186 | -0.001462 | -2.62 | 0.05594069 | 0.05714825 | 0.05388648 | 0 |
1713916200 | 0.0558834 | 0.00031231 | 0.56 | 0.055548 | 0.05664255 | 0.05476854 | 0 |
1713829800 | 0.05557109 | 0.00092563 | 1.69 | 0.0741018 | 0.07703441 | 0.055043 | 0 |
1713743400 | 0.05464546 | -6.7E-5 | -0.12 | 0.05467844 | 0.05548967 | 0.05415886 | 0 |
1713657000 | 0.05471212 | 0.0014454 | 2.71 | 0.05303549 | 0.05505585 | 0.05244733 | 0 |
1713570600 | 0.05326672 | -0.018929 | -26.22 | 0.072071 | 0.0722612 | 0.05194164 | 0 |
1713484200 | 0.07219553 | 0.00198537 | 2.83 | 0.07037188 | 0.07284241 | 0.06961437 | 0 |
1713397800 | 0.07021016 | -0.002416 | -3.33 | 0.07257382 | 0.07343397 | 0.06888604 | 0 |
1713311400 | 0.07262607 | -0.000388 | -0.53 | 0.07290031 | 0.07354602 | 0.07061905 | 0 |
1713225000 | 0.07301401 | -0.001402 | -1.88 | 0.0741018 | 0.07703441 | 0.07150416 | 0 |
1713138600 | 0.07441629 | 0.00312799 | 4.39 | 0.07080879 | 0.07465499 | 0.06861368 | 0 |
1713052200 | 0.0712883 | -0.005062 | -6.63 | 0.07599841 | 0.0776641 | 0.06800847 | 0 |
1712965800 | 0.07634987 | -0.006211 | -7.52 | 0.08247803 | 0.08362843 | 0.07371503 | 0 |
1712879400 | 0.0825609 | -0.000773 | -0.93 | 0.0832372 | 0.08512064 | 0.08185069 | 0 |
1712793000 | 0.08333348 | 0.00072668 | 0.88 | 0.08251829 | 0.08373531 | 0.08044747 | 0 |
1712706600 | 0.0826068 | -0.004354 | -5.01 | 0.08705327 | 0.08767096 | 0.08151289 | 0 |
1712620200 | 0.08696123 | 0.00562559 | 6.92 | 0.07736703 | 0.08766719 | 0.07554574 | 0 |
1712533800 | 0.08133564 | 0.00218075 | 2.76 | 0.07897057 | 0.08139755 | 0.07877802 | 0 |
1712447400 | 0.07915489 | 0.00087569 | 1.12 | 0.07800944 | 0.07989617 | 0.07799272 | 0 |
1712361000 | 0.0782792 | -5.6E-5 | -0.07 | 0.07840138 | 0.07877425 | 0.07583387 | 0 |
1712274600 | 0.07833476 | 0.00022481 | 0.29 | 0.07780299 | 0.08106069 | 0.07663188 | 0 |
1712188200 | 0.07810995 | 0.00095219 | 1.23 | 0.07736703 | 0.07926482 | 0.07554574 | 0 |
1712101800 | 0.07715776 | -0.00558 | -6.74 | 0.08253783 | 0.08253783 | 0.07578444 | 0 |
1712015400 | 0.08273768 | -0.003007 | -3.51 | 0.08579553 | 0.08579553 | 0.08053857 | 0 |
1711929000 | 0.08574445 | 0.00316661 | 3.83 | 0.08258373 | 0.08599962 | 0.08258373 | 0 |
1711842600 | 0.08257784 | -0.000184 | -0.22 | 0.08265764 | 0.08394199 | 0.08215318 | 0 |
1711756200 | 0.08276169 | -0.00114 | -1.36 | 0.08385395 | 0.08431486 | 0.08177654 | 0 |
1711669800 | 0.08390173 | 0.00165368 | 2.01 | 0.08239423 | 0.08501 | 0.08162471 | 0 |
1711583400 | 0.08224805 | -0.002177 | -2.58 | 0.08444551 | 0.08627551 | 0.08151854 | 0 |
1711497000 | 0.0844255 | 0.00012971 | 0.15 | 0.08433369 | 0.08652079 | 0.0835444 | 0 |
1711410600 | 0.08429579 | 0.00294367 | 3.62 | 0.09000566 | 0.09065089 | 0.0808154 | 0 |
1711324200 | 0.08135212 | 0.00239002 | 3.03 | 0.0787719 | 0.0817031 | 0.07774461 | 0 |
1711237800 | 0.0789621 | 0.00087263 | 1.12 | 0.07836583 | 0.08054493 | 0.07702947 | 0 |
1711151400 | 0.07808947 | -0.004122 | -5.01 | 0.08229301 | 0.08334172 | 0.07665777 | 0 |
1711065000 | 0.08221133 | -0.000586 | -0.71 | 0.08255736 | 0.08437395 | 0.08030788 | 0 |
1710978600 | 0.08279747 | 0.00810082 | 10.84 | 0.07437251 | 0.08316846 | 0.07214986 | 0 |
1710892200 | 0.07469665 | -0.008272 | -9.97 | 0.08282596 | 0.08323273 | 0.0742687 | 0 |
1710805800 | 0.08296908 | -0.002572 | -3.01 | 0.09000566 | 0.09065089 | 0.08160164 | 0 |
1710719400 | 0.08554153 | 0.00268073 | 3.24 | 0.08354863 | 0.08653256 | 0.0805873 | 0 |
1710633000 | 0.0828608 | -0.00521 | -5.92 | 0.0881999 | 0.08892823 | 0.08197216 | 0 |
1710546600 | 0.08807043 | -0.00337 | -3.69 | 0.09000566 | 0.09065089 | 0.08450271 | 0 |
1710460200 | 0.09144042 | -0.002875 | -3.05 | 0.09421484 | 0.09440999 | 0.08763141 | 0 |
1710373800 | 0.09431583 | 0.00078082 | 0.83 | 0.09361575 | 0.09601824 | 0.09279326 | 0 |
1710287400 | 0.09353501 | -0.002268 | -2.37 | 0.09589089 | 0.09633486 | 0.09070479 | 0 |
1710201000 | 0.09580332 | 0.00434266 | 4.75 | 0.09000566 | 0.09627624 | 0.08904263 | 0 |
1710114600 | 0.09146066 | -0.00076 | -0.82 | 0.09206258 | 0.09341001 | 0.0895697 | 0 |
1710028200 | 0.0922203 | 0.00057814 | 0.63 | 0.09162191 | 0.09299312 | 0.0913778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions